Cap Mercado Rp45,696.67T
0.43%
Volumen 24h Rp2,470.40T
-21.76%
BTC % 49.81%
-0.08%
ETH % 16.38%
0.54%
Monedas
27.508
+33
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00269307 | Rp0.00258468 | Rp0.0027041 | Rp0.00259179 | - | - |
Oct-10 2021 | Rp0.00259531 | Rp0.00258703 | Rp0.00270604 | Rp0.0026961 | - | - |
Oct-09 2021 | Rp0.00269538 | Rp0.00267259 | Rp0.00272776 | Rp0.00268345 | - | - |
Oct-08 2021 | Rp0.00268295 | Rp0.00267451 | Rp0.00282651 | Rp0.00280877 | - | - |
Oct-07 2021 | Rp0.00280857 | Rp0.00272907 | Rp0.0028877 | Rp0.00279102 | - | - |
Oct-06 2021 | Rp0.0027893 | Rp0.00266694 | Rp0.0028404 | Rp0.00283896 | - | - |
Oct-05 2021 | Rp0.00283934 | Rp0.00272228 | Rp0.00284203 | Rp0.00272787 | - | - |
Oct-04 2021 | Rp0.00272715 | Rp0.0026439 | Rp0.00275639 | Rp0.0027554 | - | - |
Oct-03 2021 | Rp0.00275615 | Rp0.00270935 | Rp0.00279549 | Rp0.00274239 | - | - |
Oct-02 2021 | Rp0.00274087 | Rp0.00263411 | Rp0.00280011 | Rp0.00269117 | - | - |
Oct-01 2021 | Rp0.00269043 | Rp0.00245016 | Rp0.00270262 | Rp0.00247094 | - | - |
Sep-30 2021 | Rp0.00247028 | Rp0.00234312 | Rp0.00247956 | Rp0.0023511 | - | - |
Sep-29 2021 | Rp0.00235222 | Rp0.00212817 | Rp0.00239047 | Rp0.00213058 | - | - |
Sep-28 2021 | Rp0.00213252 | Rp0.00211938 | Rp0.00220332 | Rp0.00215814 | - | - |
Sep-27 2021 | Rp0.0021578 | Rp0.00215599 | Rp0.00228155 | Rp0.00220069 | - | - |
Análisis de precios históricos y de mercado de Cousin Doge Coin (COUSINDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 95 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16260.29202 IDR.