Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 49 Seconds ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $2.9488 $2.9444 $2.9534 $2.9534 - $7,640,190
Oct-02 2025 $2.9552 $2.9534 $3.0951 $2.9534 $105 $7,656,620
Oct-01 2025 $2.9590 $2.9176 $2.9668 $2.9180 $465 $7,666,630
Sep-30 2025 $2.9233 $2.9003 $3.2730 $2.9078 $29 $7,574,167
Sep-29 2025 $2.9085 $2.8869 $2.9996 $2.9863 $15 $7,535,888
Sep-28 2025 $2.9863 $2.9863 $2.9863 $2.9863 - $7,737,408
Sep-27 2025 $2.9863 $2.9860 $2.9863 $2.9860 - $7,737,410
Sep-26 2025 $2.9860 $2.7622 $3.2874 $2.9683 $124 $7,736,690
Sep-25 2025 $2.9706 $2.7184 $3.3640 $3.3621 $336 $7,696,714
Sep-24 2025 $3.3601 $3.3601 $3.6428 $3.3982 $619 $8,705,767
Sep-23 2025 $3.3972 $3.3832 $3.3987 $3.3855 $4 $8,801,925
Sep-22 2025 $3.3855 $3.3848 $3.3855 $3.3848 - $8,771,691
Sep-21 2025 $3.3879 $3.3879 $3.3974 $3.3900 $1 $8,778,036
Sep-20 2025 $3.3900 $3.3898 $3.4240 $3.4240 $3 $8,783,447
Sep-19 2025 $3.4240 $3.4209 $3.5373 $3.5373 $411 $8,871,510

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4247 days, from day 02-17-2014.