Market Cap $2.57T
3.08%
Volume 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Coins
34.461
+4
Exchanges
885
Last update
1 minute ago
Counterparty (XCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1.2280 | $1.2280 | $1.2280 | $1.2280 | - | $3,180,077 |
| Apr-04 2026 | $1.2280 | $1.2280 | $1.2280 | $1.2280 | - | $3,180,085 |
| Apr-03 2026 | $1.2280 | $1.2280 | $1.2280 | $1.2280 | - | $3,180,088 |
| Apr-02 2026 | $1.2280 | $1.2280 | $1.2280 | $1.2280 | - | $3,180,097 |
| Apr-01 2026 | $1.2280 | $1.2280 | $1.2280 | $1.2280 | - | $3,180,100 |
| Mar-31 2026 | $1.2280 | $1.2258 | $1.2280 | $1.2258 | - | $3,180,112 |
| Mar-30 2026 | $1.2263 | $1.2263 | $1.2518 | $1.2490 | $0 | $3,175,801 |
| Mar-29 2026 | $1.2465 | $1.2228 | $1.2486 | $1.2228 | $42 | $3,228,092 |
| Mar-28 2026 | $1.2228 | $1.2228 | $1.2228 | $1.2228 | - | $3,166,728 |
| Mar-27 2026 | $1.2228 | $1.2223 | $1.3230 | $1.3218 | $572 | $3,166,730 |
| Mar-26 2026 | $1.3221 | $1.3207 | $1.5783 | $1.5783 | $37 | $3,423,963 |
| Mar-25 2026 | $1.5783 | $1.5776 | $1.5839 | $1.5839 | - | $4,087,356 |
| Mar-24 2026 | $1.5833 | $1.2434 | $1.5833 | $1.2434 | $203 | $4,100,254 |
| Mar-23 2026 | $1.2434 | $1.2434 | $1.2434 | $1.2434 | - | $3,220,092 |
| Mar-22 2026 | $1.2434 | $1.2434 | $1.2434 | $1.2434 | - | $3,220,092 |