Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Counterparty (XCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $7.396 | $6.792 | $7.500 | $6.792 | $1,076 | $19,172,581 |
| Oct-04 2024 | $6.792 | $6.782 | $6.913 | $6.882 | - | $17,608,645 |
| Oct-03 2024 | $6.882 | $6.871 | $6.924 | $6.924 | $3 | $17,840,049 |
| Oct-02 2024 | $6.920 | $6.920 | $7.063 | $7.017 | $1 | $17,938,740 |
| Oct-01 2024 | $7.026 | $6.752 | $7.078 | $7.029 | $39 | $18,214,641 |
| Sep-30 2024 | $7.046 | $7.029 | $7.143 | $7.092 | $3 | $18,266,448 |
| Sep-29 2024 | $7.097 | $7.097 | $7.127 | $7.112 | $31 | $18,397,338 |
| Sep-28 2024 | $7.049 | $7.049 | $7.122 | $7.084 | $549 | $18,272,949 |
| Sep-27 2024 | $6.771 | $6.568 | $6.771 | $6.623 | $304 | $17,553,341 |
| Sep-26 2024 | $6.625 | $6.336 | $6.657 | $6.657 | $70 | $17,176,132 |
| Sep-25 2024 | $6.652 | $6.646 | $6.878 | $6.878 | $3 | $17,245,379 |
| Sep-24 2024 | $6.885 | $6.844 | $6.899 | $6.897 | $3 | $17,848,191 |
| Sep-23 2024 | $6.895 | $6.659 | $6.910 | $6.668 | $49 | $17,875,271 |
| Sep-22 2024 | $6.683 | $5.629 | $6.685 | $6.250 | $176 | $17,325,626 |
| Sep-21 2024 | $6.250 | $5.663 | $6.250 | $5.784 | $237 | $16,203,466 |