Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Counterparty XCP

Counterparty (XCP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $3.1046 $3.1046 $3.1046 $3.1046 - $8,043,461
Oct-24 2025 $3.1046 $3.1046 $3.1046 $3.1046 - $8,043,497
Oct-23 2025 $3.1046 $3.1046 $3.1046 $3.1046 - $8,043,502
Oct-22 2025 $3.1046 $3.1046 $3.1046 $3.1046 - $8,043,518
Oct-21 2025 $3.1046 $3.1046 $3.1046 $3.1046 - $8,043,522
Oct-20 2025 $3.1046 $3.0982 $3.1123 $3.1023 - $8,043,527
Oct-19 2025 $3.1009 $3.1009 $3.4527 $3.4527 $8 $8,034,070
Oct-18 2025 $3.4527 $3.0988 $3.4548 $3.0988 $52 $8,945,435
Oct-17 2025 $3.0988 $3.0988 $3.1214 $3.1081 $81 $8,028,481
Oct-16 2025 $3.1064 $3.0927 $3.2220 $3.2168 $325 $8,048,178
Oct-15 2025 $3.2146 $3.0732 $3.4581 $3.0732 $14 $8,328,745
Oct-14 2025 $3.0732 $3.0611 $3.0758 $3.0611 - $7,962,167
Oct-13 2025 $3.0636 $3.0636 $3.3389 $3.3389 $1,322 $7,937,428
Oct-12 2025 $3.3391 $3.0556 $3.3430 $3.0556 $22 $8,651,323
Oct-11 2025 $3.0556 $3.0556 $3.5542 $3.5542 $97 $7,916,760

Historical and market price analysis of Counterparty (XCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4269 days, from day 02-17-2014.