Market Cap $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
Counos X (CCXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-20 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-19 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-18 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-17 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-16 2025 | $0.342856 | $0.342856 | $0.342856 | $0.342856 | - | - |
| Jun-15 2025 | $0.342856 | $0.33975 | $0.344048 | $0.33975 | - | - |
| Jun-14 2025 | $0.341933 | $0.337731 | $0.342108 | $0.339165 | - | - |
| Jun-13 2025 | $0.340615 | $0.33677 | $0.344677 | $0.339977 | - | - |
| Jun-12 2025 | $0.341631 | $0.340774 | $0.351218 | $0.350256 | - | - |
| Jun-11 2025 | $0.351261 | $0.350053 | $0.367607 | $0.366813 | - | - |
| Jun-10 2025 | $0.366409 | $0.359139 | $0.370546 | $0.360542 | - | - |
| Jun-09 2025 | $0.362328 | $0.354626 | $0.364707 | $0.355403 | - | - |
| Jun-08 2025 | $0.354195 | $0.354153 | $0.361357 | $0.361357 | - | - |
| Jun-07 2025 | $0.350219 | $0.350031 | $0.351821 | $0.350433 | - | - |