Market Cap $2.60T
4.08%
Volume 24h $167.49B
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
Coins
28.144
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.118159 | $0.115582 | $0.11908 | $0.116126 | - | - |
Jul-17 2024 | $0.115792 | $0.115792 | $0.120048 | $0.119351 | - | - |
Jul-16 2024 | $0.119363 | $0.115594 | $0.120017 | $0.119513 | - | - |
Jul-15 2024 | $0.11922 | $0.115129 | $0.11922 | $0.115129 | - | - |
Jul-14 2024 | $0.115688 | $0.112493 | $0.115688 | $0.11405 | - | - |
Jul-13 2024 | $0.113553 | $0.109754 | $0.113553 | $0.110832 | - | - |
Jul-12 2024 | $0.110526 | $0.106429 | $0.111137 | $0.107637 | - | - |
Jul-11 2024 | $0.107729 | $0.107421 | $0.113446 | $0.11108 | - | - |
Jul-10 2024 | $0.111639 | $0.109617 | $0.114361 | $0.109711 | - | - |
Jul-09 2024 | $0.111089 | $0.108777 | $0.113043 | $0.109546 | - | - |
Jul-08 2024 | $0.110837 | $0.103222 | $0.111922 | $0.104365 | - | - |
Jul-07 2024 | $0.105242 | $0.105242 | $0.111961 | $0.111961 | - | - |
Jul-06 2024 | $0.112933 | $0.104903 | $0.112946 | $0.107387 | - | - |
Jul-05 2024 | $0.107173 | $0.100567 | $0.107794 | $0.10166 | - | - |
Jul-04 2024 | $0.10345 | $0.10345 | $0.10971 | $0.10971 | - | - |