Market Cap $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
Counos X (CCXX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.11567 | $0.114957 | $0.117625 | $0.117025 | - | - |
| Oct-29 2024 | $0.117123 | $0.116555 | $0.118025 | $0.116597 | - | - |
| Oct-28 2024 | $0.116886 | $0.114754 | $0.116886 | $0.116075 | - | - |
| Oct-27 2024 | $0.116401 | $0.113407 | $0.116401 | $0.113422 | - | - |
| Oct-26 2024 | $0.11374 | $0.109807 | $0.114385 | $0.110397 | - | - |
| Oct-25 2024 | $0.109569 | $0.109569 | $0.116214 | $0.116214 | - | - |
| Oct-24 2024 | $0.116511 | $0.113673 | $0.116625 | $0.113673 | - | - |
| Oct-23 2024 | $0.113873 | $0.11064 | $0.114619 | $0.111572 | - | - |
| Oct-22 2024 | $0.11246 | $0.11078 | $0.112872 | $0.11119 | - | - |
| Oct-21 2024 | $0.111997 | $0.110083 | $0.113426 | $0.112875 | - | - |
| Oct-20 2024 | $0.111999 | $0.107511 | $0.111999 | $0.108402 | - | - |
| Oct-19 2024 | $0.108018 | $0.105711 | $0.108018 | $0.106095 | - | - |
| Oct-18 2024 | $0.105907 | $0.104501 | $0.106513 | $0.104501 | - | - |
| Oct-17 2024 | $0.104505 | $0.10372 | $0.106133 | $0.105953 | - | - |
| Oct-16 2024 | $0.105939 | $0.105521 | $0.106622 | $0.105738 | - | - |