Market Cap $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Coins 33.517
Exchanges 885
Last update 53 Seconds ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000037068 $0.0000036944 $0.0000037112 $0.0000036975 $51 $74,137
Oct-24 2025 $0.0000037074 $0.0000036974 $0.0000037137 $0.0000037056 $51 $74,149
Oct-23 2025 $0.0000037075 $0.0000036837 $0.0000037131 $0.000003691 $50 $74,150
Oct-22 2025 $0.0000037049 $0.0000036891 $0.0000037277 $0.0000037271 $49 $74,100
Oct-21 2025 $0.0000037037 $0.0000036785 $0.0000037159 $0.0000037025 $51 $74,074
Oct-20 2025 $0.000003708 $0.0000036929 $0.0000037141 $0.0000037031 $52 $74,160
Oct-19 2025 $0.0000037031 $0.0000036969 $0.000004013 $0.0000036998 $52 $74,063
Oct-18 2025 $0.0000037094 $0.0000036992 $0.0000040129 $0.0000040013 $50 $74,188
Oct-17 2025 $0.0000040041 $0.0000036887 $0.000004006 $0.0000036887 $54 $80,083
Oct-16 2025 $0.0000036967 $0.0000036967 $0.0000037349 $0.0000037349 $50 $73,936
Oct-15 2025 $0.0000037001 $0.0000036915 $0.0000037295 $0.0000037084 $52 $74,002
Oct-14 2025 $0.0000037026 $0.0000036933 $0.0000037267 $0.0000037267 $54 $74,053
Oct-13 2025 $0.0000037038 $0.0000036869 $0.0000037141 $0.0000037102 $56 $74,077
Oct-12 2025 $0.0000037073 $0.0000036939 $0.0000037297 $0.0000037133 $55 $74,146
Oct-11 2025 $0.0000037056 $0.0000036845 $0.0000037228 $0.0000037119 $49 $74,112

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2424 days, from day 03-08-2019.