Market Cap $3.68T 2.87%
Volume 24h $266.61B 25.44%
BTC % 60.2% -0.61%
ETH % 9.1% 3.18%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000034322 $0.0000033849 $0.0000037161 $0.0000037049 $49 $68,645
Jul-07 2025 $0.0000037025 $0.0000036904 $0.0000037104 $0.0000036922 $52 $74,050
Jul-06 2025 $0.0000037068 $0.0000033736 $0.0000037343 $0.0000037343 $52 $74,136
Jul-05 2025 $0.0000037031 $0.0000036797 $0.0000037143 $0.0000037012 $52 $74,062
Jul-04 2025 $0.0000037074 $0.0000033781 $0.0000037112 $0.0000033781 $51 $74,150
Jul-03 2025 $0.000003382 $0.0000033775 $0.0000037157 $0.0000036995 $49 $67,641
Jul-02 2025 $0.0000033747 $0.0000033739 $0.0000037107 $0.0000037049 $48 $67,495
Jul-01 2025 $0.0000037088 $0.0000036959 $0.0000037113 $0.0000037031 $49 $74,178
Jun-30 2025 $0.0000036993 $0.0000033824 $0.0000037149 $0.0000033824 $51 $73,988
Jun-29 2025 $0.0000034029 $0.0000034029 $0.0000037112 $0.0000037081 $48 $68,059
Jun-28 2025 $0.0000037049 $0.0000037004 $0.0000037157 $0.0000037017 $51 $74,100
Jun-27 2025 $0.0000037075 $0.0000036921 $0.0000037132 $0.0000036921 $50 $74,151
Jun-26 2025 $0.0000037023 $0.0000036905 $0.0000037133 $0.0000037023 $49 $74,048
Jun-25 2025 $0.000003703 $0.0000036913 $0.0000037157 $0.0000036913 $49 $74,061
Jun-24 2025 $0.0000037037 $0.0000036967 $0.0000037211 $0.0000037191 $51 $74,074

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2315 days, from day 03-08-2019.