Market Cap $3.68T
3.4%
Volume 24h $372.98B
43.29%
BTC % 59.79%
0.38%
ETH % 8.51%
-0.7%
Coins
31.907
+9
Exchanges
885
Last update
3 Minutes ago
CoTrader (COT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000038734 | $0.0000037799 | $0.0000039257 | $0.0000038107 | $64 | $77,469 |
| May-20 2025 | $0.0000037998 | $0.0000037264 | $0.0000039152 | $0.0000038334 | $63 | $75,998 |
| May-19 2025 | $0.0000038169 | $0.0000036564 | $0.0000038574 | $0.0000038574 | $64 | $76,338 |
| May-18 2025 | $0.0000037842 | $0.0000036758 | $0.000003942 | $0.0000037305 | $63 | $75,686 |
| May-17 2025 | $0.0000037149 | $0.0000037069 | $0.0000038154 | $0.0000038154 | $61 | $74,300 |
| May-16 2025 | $0.0000038262 | $0.0000038262 | $0.0000039496 | $0.0000038809 | $64 | $76,526 |
| May-15 2025 | $0.0000038511 | $0.0000037049 | $0.000003991 | $0.0000037177 | $63 | $77,023 |
| May-14 2025 | $0.0000037054 | $0.0000036865 | $0.000003724 | $0.0000036916 | $62 | $74,110 |
| May-13 2025 | $0.0000037049 | $0.0000036984 | $0.000004 | $0.0000037236 | $64 | $74,100 |
| May-12 2025 | $0.0000037007 | $0.0000036763 | $0.0000039848 | $0.0000037082 | $60 | $74,015 |
| May-11 2025 | $0.0000037066 | $0.0000036838 | $0.0000040079 | $0.0000037126 | $59 | $74,132 |
| May-10 2025 | $0.0000037094 | $0.0000037026 | $0.000003972 | $0.000003894 | $57 | $74,188 |
| May-09 2025 | $0.0000038585 | $0.0000037887 | $0.0000039396 | $0.0000038291 | $54 | $77,170 |
| May-08 2025 | $0.0000038176 | $0.0000036009 | $0.0000039014 | $0.0000037647 | $49 | $76,352 |
| May-07 2025 | $0.0000037276 | $0.0000036964 | $0.0000037844 | $0.000003771 | $41 | $74,552 |