Market Cap $4.49T 0.66%
Volume 24h $386.80B 36.47%
BTC % 54.7% 0.25%
ETH % 12.09% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 13 Seconds ago
CoTrader COT

CoTrader (COT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000037087 $0.0000036948 $0.0000037092 $0.0000037081 $60 $74,174
Oct-03 2025 $0.0000037049 $0.0000036918 $0.0000037118 $0.0000037113 $61 $74,100
Oct-02 2025 $0.0000037033 $0.0000036926 $0.0000037173 $0.0000037173 $60 $74,068
Oct-01 2025 $0.000003699 $0.000003691 $0.0000037109 $0.0000036971 $59 $73,981
Sep-30 2025 $0.0000037004 $0.0000036915 $0.00000371 $0.0000036921 $56 $74,009
Sep-29 2025 $0.0000036994 $0.0000036739 $0.0000037116 $0.0000036739 $57 $73,988
Sep-28 2025 $0.0000036993 $0.000003687 $0.000003713 $0.000003713 $57 $73,988
Sep-27 2025 $0.0000036992 $0.0000036952 $0.000003709 $0.0000037004 $56 $73,985
Sep-26 2025 $0.0000037032 $0.0000036869 $0.0000037108 $0.0000037096 $56 $74,065
Sep-25 2025 $0.0000037043 $0.0000036891 $0.0000037123 $0.0000036905 $54 $74,088
Sep-24 2025 $0.000003706 $0.000003695 $0.0000037082 $0.0000037005 $57 $74,122
Sep-23 2025 $0.0000036999 $0.0000036857 $0.000003711 $0.0000036939 $57 $74,000
Sep-22 2025 $0.0000037038 $0.0000036954 $0.0000037155 $0.0000037155 $58 $74,077
Sep-21 2025 $0.000003706 $0.0000036992 $0.0000037112 $0.0000037091 $60 $74,121
Sep-20 2025 $0.0000037054 $0.0000036968 $0.0000037106 $0.0000037106 $62 $74,110

Historical and market price analysis of CoTrader (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2403 days, from day 03-09-2019.