Market Cap $3.45T
-2.09%
Volume 24h $237.06B
-10.91%
BTC % 60.25%
0.14%
ETH % 8.82%
0.11%
Coins
32.157
+15
Exchanges
885
Last update
15 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
CoTrader (COT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000037013 | $0.0000033794 | $0.0000037197 | $0.0000037049 | $52 | $74,026 |
| Jun-16 2025 | $0.0000034108 | $0.0000033745 | $0.0000037184 | $0.0000037184 | $50 | $68,216 |
| Jun-15 2025 | $0.0000037062 | $0.0000036938 | $0.0000037166 | $0.0000036981 | $52 | $74,124 |
| Jun-14 2025 | $0.0000037049 | $0.0000036974 | $0.0000037156 | $0.0000037123 | $51 | $74,100 |
| Jun-13 2025 | $0.000003697 | $0.0000033885 | $0.0000037141 | $0.0000033885 | $52 | $73,940 |
| Jun-12 2025 | $0.0000034427 | $0.0000034362 | $0.0000036282 | $0.0000036282 | $51 | $68,856 |
| Jun-11 2025 | $0.0000036251 | $0.0000036251 | $0.0000037749 | $0.000003758 | $57 | $72,502 |
| Jun-10 2025 | $0.0000037324 | $0.0000035202 | $0.0000037557 | $0.0000035202 | $61 | $74,649 |
| Jun-09 2025 | $0.000003519 | $0.0000033705 | $0.0000037097 | $0.0000033921 | $54 | $70,381 |
| Jun-08 2025 | $0.0000033861 | $0.0000033749 | $0.0000037073 | $0.0000033979 | $50 | $67,722 |
| Jun-07 2025 | $0.0000034007 | $0.0000033832 | $0.0000037073 | $0.0000037073 | $50 | $68,015 |
| Jun-06 2025 | $0.0000037085 | $0.000003696 | $0.0000037098 | $0.0000037049 | $53 | $74,171 |
| Jun-05 2025 | $0.0000037019 | $0.0000033743 | $0.000003712 | $0.00000341 | $53 | $74,039 |
| Jun-04 2025 | $0.0000034136 | $0.0000033936 | $0.0000035342 | $0.0000034756 | $52 | $68,273 |
| Jun-03 2025 | $0.0000034791 | $0.0000034558 | $0.0000035235 | $0.0000034574 | $53 | $69,584 |