Market Cap $3.68T
2.87%
Volume 24h $266.61B
25.44%
BTC % 60.2%
-0.61%
ETH % 9.1%
3.18%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
CoTrader (COT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000034322 | $0.0000033849 | $0.0000037161 | $0.0000037049 | $49 | $68,645 |
| Jul-07 2025 | $0.0000037025 | $0.0000036904 | $0.0000037104 | $0.0000036922 | $52 | $74,050 |
| Jul-06 2025 | $0.0000037068 | $0.0000033736 | $0.0000037343 | $0.0000037343 | $52 | $74,136 |
| Jul-05 2025 | $0.0000037031 | $0.0000036797 | $0.0000037143 | $0.0000037012 | $52 | $74,062 |
| Jul-04 2025 | $0.0000037074 | $0.0000033781 | $0.0000037112 | $0.0000033781 | $51 | $74,150 |
| Jul-03 2025 | $0.000003382 | $0.0000033775 | $0.0000037157 | $0.0000036995 | $49 | $67,641 |
| Jul-02 2025 | $0.0000033747 | $0.0000033739 | $0.0000037107 | $0.0000037049 | $48 | $67,495 |
| Jul-01 2025 | $0.0000037088 | $0.0000036959 | $0.0000037113 | $0.0000037031 | $49 | $74,178 |
| Jun-30 2025 | $0.0000036993 | $0.0000033824 | $0.0000037149 | $0.0000033824 | $51 | $73,988 |
| Jun-29 2025 | $0.0000034029 | $0.0000034029 | $0.0000037112 | $0.0000037081 | $48 | $68,059 |
| Jun-28 2025 | $0.0000037049 | $0.0000037004 | $0.0000037157 | $0.0000037017 | $51 | $74,100 |
| Jun-27 2025 | $0.0000037075 | $0.0000036921 | $0.0000037132 | $0.0000036921 | $50 | $74,151 |
| Jun-26 2025 | $0.0000037023 | $0.0000036905 | $0.0000037133 | $0.0000037023 | $49 | $74,048 |
| Jun-25 2025 | $0.000003703 | $0.0000036913 | $0.0000037157 | $0.0000036913 | $49 | $74,061 |
| Jun-24 2025 | $0.0000037037 | $0.0000036967 | $0.0000037211 | $0.0000037191 | $51 | $74,074 |