Market Cap $3.27T
0.17%
Volume 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
CoTrader (COT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000037091 | $0.0000033901 | $0.0000037091 | $0.0000034954 | $39 | $74,182 |
| Dec-04 2025 | $0.0000035059 | $0.0000034896 | $0.00000362 | $0.0000035839 | $38 | $70,120 |
| Dec-03 2025 | $0.000003593 | $0.0000033909 | $0.0000037161 | $0.0000037161 | $40 | $71,861 |
| Dec-02 2025 | $0.0000036954 | $0.0000036948 | $0.0000037167 | $0.0000037033 | $40 | $73,909 |
| Dec-01 2025 | $0.0000037016 | $0.0000036839 | $0.0000037187 | $0.0000037187 | $39 | $74,034 |
| Nov-30 2025 | $0.000003708 | $0.0000036679 | $0.0000037273 | $0.0000037082 | $42 | $74,160 |
| Nov-29 2025 | $0.0000037016 | $0.0000036992 | $0.0000037107 | $0.000003709 | $38 | $74,033 |
| Nov-28 2025 | $0.0000037082 | $0.0000036985 | $0.0000037114 | $0.0000037057 | $39 | $74,164 |
| Nov-27 2025 | $0.0000037041 | $0.000003692 | $0.0000037171 | $0.0000037171 | $39 | $74,083 |
| Nov-26 2025 | $0.0000037025 | $0.0000036975 | $0.0000037134 | $0.0000037099 | $39 | $74,051 |
| Nov-25 2025 | $0.0000036975 | $0.0000036839 | $0.0000037175 | $0.0000036991 | $39 | $73,951 |
| Nov-24 2025 | $0.0000037024 | $0.0000036812 | $0.0000037195 | $0.0000037015 | $38 | $74,050 |
| Nov-23 2025 | $0.0000037084 | $0.000003692 | $0.0000037206 | $0.0000037006 | $37 | $74,168 |
| Nov-22 2025 | $0.0000037041 | $0.0000036873 | $0.0000037289 | $0.0000037023 | $36 | $74,082 |
| Nov-21 2025 | $0.000003696 | $0.0000036853 | $0.0000037214 | $0.0000036999 | $36 | $73,921 |