Market Cap $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
CoTrader (COT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000037064 | $0.0000036942 | $0.0000037116 | $0.0000037059 | $65 | $74,129 |
| Aug-18 2025 | $0.0000037031 | $0.0000036885 | $0.0000037199 | $0.0000036885 | $68 | $74,062 |
| Aug-17 2025 | $0.0000037104 | $0.000003698 | $0.000003713 | $0.000003713 | $70 | $74,209 |
| Aug-16 2025 | $0.0000037059 | $0.0000036987 | $0.000003714 | $0.0000036997 | $67 | $74,119 |
| Aug-15 2025 | $0.0000037035 | $0.0000036983 | $0.0000037151 | $0.0000036988 | $66 | $74,071 |
| Aug-14 2025 | $0.0000037054 | $0.000003687 | $0.0000037138 | $0.000003687 | $67 | $74,109 |
| Aug-13 2025 | $0.0000037102 | $0.0000036908 | $0.0000037133 | $0.0000037102 | $73 | $74,204 |
| Aug-12 2025 | $0.0000037076 | $0.000003685 | $0.0000037212 | $0.000003685 | $72 | $74,153 |
| Aug-11 2025 | $0.000003703 | $0.0000036955 | $0.0000037162 | $0.0000037146 | $67 | $74,061 |
| Aug-10 2025 | $0.0000037077 | $0.0000036954 | $0.0000037169 | $0.0000037026 | $69 | $74,155 |
| Aug-09 2025 | $0.0000037035 | $0.0000036966 | $0.0000037239 | $0.0000037035 | $69 | $74,072 |
| Aug-08 2025 | $0.0000036992 | $0.0000036741 | $0.0000037118 | $0.0000036741 | $66 | $73,984 |
| Aug-07 2025 | $0.0000036961 | $0.0000036961 | $0.0000040135 | $0.0000040061 | $65 | $73,922 |
| Aug-06 2025 | $0.0000037039 | $0.0000037007 | $0.0000040055 | $0.0000039473 | $61 | $74,079 |
| Aug-05 2025 | $0.0000039474 | $0.0000036957 | $0.0000040035 | $0.0000037018 | $64 | $78,949 |