Market Cap $2.48T
-1.42%
Volume 24h $144.14B
-33.09%
BTC % 55.17%
0.07%
ETH % 12.07%
0.16%
Coins
29.379
+4
Exchanges
885
Last update
28 Seconds ago
CoTrader (COT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00001161 | $0.00001158 | $0.00001249 | $0.00001227 | $31 | $232,221 |
| Oct-31 2024 | $0.00001223 | $0.00001223 | $0.00001293 | $0.00001293 | $32 | $244,786 |
| Oct-30 2024 | $0.00001296 | $0.00001266 | $0.00001307 | $0.00001279 | $33 | $259,251 |
| Oct-29 2024 | $0.00001279 | $0.00001247 | $0.00001292 | $0.00001247 | $33 | $255,819 |
| Oct-28 2024 | $0.00001253 | $0.00001202 | $0.00001255 | $0.00001216 | $32 | $250,620 |
| Oct-27 2024 | $0.00001221 | $0.00001197 | $0.00001229 | $0.00001203 | $31 | $244,277 |
| Oct-26 2024 | $0.00001206 | $0.00001185 | $0.00001209 | $0.00001185 | $31 | $241,363 |
| Oct-25 2024 | $0.00001187 | $0.00001187 | $0.00001276 | $0.00001233 | $31 | $237,585 |
| Oct-24 2024 | $0.00001231 | $0.00001224 | $0.0000124 | $0.00001224 | $32 | $246,238 |
| Oct-23 2024 | $0.00001223 | $0.00001206 | $0.00001272 | $0.00001272 | $32 | $244,601 |
| Oct-22 2024 | $0.00001279 | $0.0000127 | $0.00001289 | $0.00001289 | $34 | $255,844 |
| Oct-21 2024 | $0.0000129 | $0.0000126 | $0.00001304 | $0.0000127 | $33 | $258,126 |
| Oct-20 2024 | $0.00001269 | $0.00001261 | $0.00001298 | $0.00001287 | $34 | $253,932 |
| Oct-19 2024 | $0.00001286 | $0.0000128 | $0.00001289 | $0.00001281 | $33 | $257,346 |
| Oct-18 2024 | $0.00001282 | $0.00001266 | $0.00001293 | $0.00001266 | $33 | $256,450 |