Market Cap zł10.01T -3.36%
Volume 24h zł785.56B 41.15%
BTC % 51.55% 1.62%
ETH % 16.72% 1.19%
Coins 27.723 +45
Exchanges 885
Last update 3 Minutes ago
Costco Hot Dog COST

Costco Hot Dog (COST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.083668 zł0.080176 zł0.089511 zł0.084857 zł4,237,315 -
Jun-16 2024 zł0.086181 zł0.079528 zł0.09628 zł0.09628 zł3,207,058 -
Jun-15 2024 zł0.093318 zł0.074682 zł0.093318 zł0.075244 zł5,190,251 -
Jun-14 2024 zł0.0706 zł0.063097 zł0.0706 zł0.069981 zł3,652,558 -
Jun-13 2024 zł0.071167 zł0.071114 zł0.07881 zł0.073046 zł2,760,152 -
Jun-12 2024 zł0.074133 zł0.073416 zł0.086701 zł0.075175 zł4,331,441 -
Jun-11 2024 zł0.07684 zł0.074415 zł0.085571 zł0.085571 zł4,727,235 -
Jun-10 2024 zł0.08135 zł0.069673 zł0.08446 zł0.08446 zł11,956,205 -
Jun-09 2024 zł0.083204 zł0.083204 zł0.093168 zł0.09289 zł3,655,154 -
Jun-08 2024 zł0.092131 zł0.086539 zł0.099495 zł0.098966 zł4,259,837 -
Jun-07 2024 zł0.100635 zł0.099307 zł0.114655 zł0.114655 zł8,726,272 -
Jun-06 2024 zł0.11573 zł0.113232 zł0.133815 zł0.132898 zł5,426,554 -
Jun-05 2024 zł0.131788 zł0.122436 zł0.140149 zł0.128127 zł5,464,657 -
Jun-04 2024 zł0.131772 zł0.110612 zł0.131772 zł0.110612 zł6,175,471 -
Jun-03 2024 zł0.109731 zł0.10852 zł0.126324 zł0.126324 zł8,376,235 -

Historical and market price analysis of Costco Hot Dog (COST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03741 PLN.