Market Cap $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Coins
32.836
+19
Exchanges
885
Last update
3 Minutes ago
Cosmo Baby (CBABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-23 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-22 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-21 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-20 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-19 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-18 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-17 2024 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | $0.000000000061596940014332 | - | - |
| May-16 2024 | $0.000000000061596940014332 | $0.000000000061402034092942 | $0.000000000061596940014332 | $0.000000000061402034092942 | $33 | - |
| May-15 2024 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | - | - |
| May-14 2024 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | - | - |
| May-13 2024 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | - | - |
| May-12 2024 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | $0.000000000061402034092942 | - | - |
| May-11 2024 | $0.000000000062898159114036 | $0.000000000062898159114036 | $0.000000000062898159114036 | $0.000000000062898159114036 | - | - |
| May-10 2024 | $0.000000000062898159114036 | $0.000000000062275145911024 | $0.000000000062898159114036 | $0.000000000062275145911024 | $10 | - |