Market Cap $2.35T -4.5%
Volume 24h $202.20B 15.28%
BTC % 51.71% 0.27%
ETH % 15.22% -1.44%
Coins 28.363 +21
Exchanges 885
Last update 1 minute ago
Cosmo Baby CBABY

Cosmo Baby (CBABY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-24 2024 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 - -
May-23 2024 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 - -
May-22 2024 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 - -
May-21 2024 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 - -
May-20 2024 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 - -
May-19 2024 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 - -
May-18 2024 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 - -
May-17 2024 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 $0.000000000061596940014332 - -
May-16 2024 $0.000000000061596940014332 $0.000000000061402034092942 $0.000000000061596940014332 $0.000000000061402034092942 $33 -
May-15 2024 $0.000000000061402034092942 $0.000000000061402034092942 $0.000000000061402034092942 $0.000000000061402034092942 - -
May-14 2024 $0.000000000061402034092942 $0.000000000061402034092942 $0.000000000061402034092942 $0.000000000061402034092942 - -
May-13 2024 $0.000000000061402034092942 $0.000000000061402034092942 $0.000000000061402034092942 $0.000000000061402034092942 - -
May-12 2024 $0.000000000061402034092942 $0.000000000061402034092942 $0.000000000061402034092942 $0.000000000061402034092942 - -
May-11 2024 $0.000000000062898159114036 $0.000000000062898159114036 $0.000000000062898159114036 $0.000000000062898159114036 - -
May-10 2024 $0.000000000062898159114036 $0.000000000062275145911024 $0.000000000062898159114036 $0.000000000062275145911024 $10 -

Historical and market price analysis of Cosmo Baby (CBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 85 days, from day 05-10-2024.