Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Corite (CO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00183517 | $0.00182961 | $0.00184712 | $0.00183052 | $124,137 | $224,258 |
| Jul-25 2024 | $0.00182797 | $0.00182514 | $0.00183456 | $0.00183168 | $114,610 | $223,378 |
| Jul-24 2024 | $0.00183163 | $0.00182206 | $0.00183422 | $0.00182517 | $124,688 | $223,825 |
| Jul-23 2024 | $0.00182818 | $0.00182442 | $0.00186821 | $0.0018656 | $122,055 | $223,403 |
| Jul-22 2024 | $0.00186522 | $0.00186144 | $0.00187194 | $0.00186586 | $122,902 | $227,929 |
| Jul-21 2024 | $0.00186823 | $0.00186172 | $0.00187617 | $0.00187076 | $116,901 | $228,298 |
| Jul-20 2024 | $0.00186891 | $0.00183878 | $0.00186891 | $0.00186036 | $120,451 | $228,380 |
| Jul-19 2024 | $0.00186014 | $0.00185107 | $0.00186355 | $0.00186355 | $123,648 | $227,309 |
| Jul-18 2024 | $0.00186271 | $0.00185525 | $0.001866 | $0.00186015 | $123,790 | $227,623 |
| Jul-17 2024 | $0.00186229 | $0.0018571 | $0.00186359 | $0.00186359 | $115,994 | $227,571 |
| Jul-16 2024 | $0.00186203 | $0.00186195 | $0.00191096 | $0.00190717 | $128,892 | $227,540 |
| Jul-15 2024 | $0.00190707 | $0.00190504 | $0.00191291 | $0.00190969 | $122,448 | $233,043 |
| Jul-14 2024 | $0.00190853 | $0.00190167 | $0.00190997 | $0.0019064 | $124,409 | $233,222 |
| Jul-13 2024 | $0.00190419 | $0.00190419 | $0.0019414 | $0.00192068 | $119,568 | $232,692 |
| Jul-12 2024 | $0.00192048 | $0.00191739 | $0.0019291 | $0.00191739 | $120,197 | $234,682 |