Market Cap $4.53T -0.52%
Volume 24h $319.96B 5.72%
BTC % 54.48% -0.38%
ETH % 12.17% 0.74%
Coins 33.333 +11
Exchanges 885
Last update 2 Minutes ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00019089 $0.00019065 $0.00019181 $0.00019065 - $23,327
Oct-04 2025 $0.00019065 $0.00019065 $0.0001927 $0.0001927 - $23,298
Oct-03 2025 $0.00019309 $0.00019309 $0.00020304 $0.00020115 $137 $23,596
Oct-02 2025 $0.00020115 $0.00020115 $0.00020336 $0.00020191 $32 $24,581
Oct-01 2025 $0.00020191 $0.00020191 $0.00020324 $0.00020324 - $24,674
Sep-30 2025 $0.00020324 $0.00020324 $0.00020477 $0.00020477 - $24,837
Sep-29 2025 $0.00020489 $0.0002047 $0.00023211 $0.00023198 - $25,039
Sep-28 2025 $0.00023181 $0.00023038 $0.00023181 $0.00023041 - $28,328
Sep-27 2025 $0.00023035 $0.00023035 $0.00023286 $0.00023175 - $28,150
Sep-26 2025 $0.00023175 $0.00023065 $0.00023232 $0.00023065 - $28,320
Sep-25 2025 $0.00023065 $0.00023065 $0.00023261 $0.00023261 - $28,186
Sep-24 2025 $0.00023261 $0.00023204 $0.00023487 $0.00023204 - $28,426
Sep-23 2025 $0.00023204 $0.00023111 $0.00023493 $0.00023112 - $28,356
Sep-22 2025 $0.00023112 $0.00023112 $0.00023503 $0.00023267 - $28,244
Sep-21 2025 $0.00023267 $0.00023261 $0.00023682 $0.00023467 - $28,432

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1103 days, from day 09-29-2022.