Market Cap $3.60T 0.88%
Volume 24h $214.52B 2.61%
BTC % 60.27% -0.68%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 3 Minutes ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00027012 $0.00027012 $0.00027156 $0.00027156 - $33,010
Jul-07 2025 $0.00027156 $0.00027156 $0.00027424 $0.00027424 $1 $33,185
Jul-06 2025 $0.00027424 $0.00027254 $0.00027424 $0.00027254 - $33,512
Jul-05 2025 $0.00027254 $0.00027254 $0.00027254 $0.00027254 - $33,305
Jul-04 2025 $0.00027254 $0.00027229 $0.00027254 $0.00027236 - $33,305
Jul-03 2025 $0.00027236 $0.00027211 $0.00027236 $0.00027211 - $33,283
Jul-02 2025 $0.00027211 $0.00027141 $0.00028967 $0.00028967 - $33,252
Jul-01 2025 $0.00028967 $0.00028965 $0.00032859 $0.00032859 - $35,398
Jun-30 2025 $0.00032859 $0.00032859 $0.00033002 $0.00032973 - $40,155
Jun-29 2025 $0.00032973 $0.00032973 $0.00037444 $0.00037443 $286 $40,294
Jun-28 2025 $0.00037443 $0.0003742 $0.00038955 $0.00038955 $111 $45,755
Jun-27 2025 $0.00038955 $0.00038955 $0.00043032 $0.00042832 - $47,603
Jun-26 2025 $0.00042832 $0.00042794 $0.00042832 $0.00042794 - $52,342
Jun-25 2025 $0.00042794 $0.00042794 $0.00043126 $0.00043125 - $52,295
Jun-24 2025 $0.00043125 $0.00043125 $0.00043179 $0.00043148 - $52,699

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1014 days, from day 09-29-2022.