Market Cap $3.60T
0.88%
Volume 24h $214.52B
2.61%
BTC % 60.27%
-0.68%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
3 Minutes ago
Corite (CO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00027012 | $0.00027012 | $0.00027156 | $0.00027156 | - | $33,010 |
| Jul-07 2025 | $0.00027156 | $0.00027156 | $0.00027424 | $0.00027424 | $1 | $33,185 |
| Jul-06 2025 | $0.00027424 | $0.00027254 | $0.00027424 | $0.00027254 | - | $33,512 |
| Jul-05 2025 | $0.00027254 | $0.00027254 | $0.00027254 | $0.00027254 | - | $33,305 |
| Jul-04 2025 | $0.00027254 | $0.00027229 | $0.00027254 | $0.00027236 | - | $33,305 |
| Jul-03 2025 | $0.00027236 | $0.00027211 | $0.00027236 | $0.00027211 | - | $33,283 |
| Jul-02 2025 | $0.00027211 | $0.00027141 | $0.00028967 | $0.00028967 | - | $33,252 |
| Jul-01 2025 | $0.00028967 | $0.00028965 | $0.00032859 | $0.00032859 | - | $35,398 |
| Jun-30 2025 | $0.00032859 | $0.00032859 | $0.00033002 | $0.00032973 | - | $40,155 |
| Jun-29 2025 | $0.00032973 | $0.00032973 | $0.00037444 | $0.00037443 | $286 | $40,294 |
| Jun-28 2025 | $0.00037443 | $0.0003742 | $0.00038955 | $0.00038955 | $111 | $45,755 |
| Jun-27 2025 | $0.00038955 | $0.00038955 | $0.00043032 | $0.00042832 | - | $47,603 |
| Jun-26 2025 | $0.00042832 | $0.00042794 | $0.00042832 | $0.00042794 | - | $52,342 |
| Jun-25 2025 | $0.00042794 | $0.00042794 | $0.00043126 | $0.00043125 | - | $52,295 |
| Jun-24 2025 | $0.00043125 | $0.00043125 | $0.00043179 | $0.00043148 | - | $52,699 |