Market Cap $2.51T
2.58%
Volume 24h $257.34B
29.05%
BTC % 53.62%
-0.09%
ETH % 9.81%
2.54%
Coins
34.275
+8
Exchanges
885
Last update
1 minute ago
Corite (CO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0001474 | $0.00014624 | $0.0001474 | $0.00014624 | - | $18,012 |
| Feb-24 2026 | $0.00014624 | $0.00014624 | $0.00016931 | $0.00016931 | - | $17,871 |
| Feb-23 2026 | $0.00016931 | $0.00016931 | $0.00017095 | $0.00017027 | - | $20,690 |
| Feb-22 2026 | $0.00017027 | $0.00017027 | $0.00017123 | $0.00017119 | - | $20,808 |
| Feb-21 2026 | $0.00017119 | $0.00017119 | $0.00017188 | $0.00017156 | - | $20,920 |
| Feb-20 2026 | $0.00017156 | $0.00017072 | $0.0001717 | $0.00017072 | - | $20,966 |
| Feb-19 2026 | $0.00017072 | $0.00017072 | $0.00017075 | $0.00017075 | - | $20,863 |
| Feb-18 2026 | $0.00017075 | $0.00017075 | $0.00017167 | $0.00017167 | - | $20,867 |
| Feb-17 2026 | $0.00017167 | $0.00017145 | $0.00017698 | $0.00017698 | - | $20,978 |
| Feb-16 2026 | $0.00017613 | $0.00017613 | $0.00017613 | $0.00017613 | - | $21,523 |
| Feb-15 2026 | $0.00017613 | $0.00017613 | $0.00017682 | $0.00017682 | - | $21,523 |
| Feb-14 2026 | $0.00017682 | $0.00017447 | $0.00017682 | $0.00017447 | $7 | $21,609 |
| Feb-13 2026 | $0.00017447 | $0.00017172 | $0.00017447 | $0.00017264 | - | $21,321 |
| Feb-12 2026 | $0.00017264 | $0.00017261 | $0.00017264 | $0.00017261 | - | $21,097 |
| Feb-11 2026 | $0.00017261 | $0.00017172 | $0.00017261 | $0.00017211 | - | $21,094 |