Market Cap $3.18T
0.67%
Volume 24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
Corite (CO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00013388 | $0.00013388 | $0.00013388 | $0.00013388 | - | $16,360 |
| Dec-25 2025 | $0.00013388 | $0.00013344 | $0.00013708 | $0.00013344 | - | $16,360 |
| Dec-24 2025 | $0.00013344 | $0.00013344 | $0.00013406 | $0.00013406 | - | $16,306 |
| Dec-23 2025 | $0.00013511 | $0.00013476 | $0.00013511 | $0.00013476 | - | $16,511 |
| Dec-22 2025 | $0.00013476 | $0.00013476 | $0.00013569 | $0.00013501 | - | $16,468 |
| Dec-21 2025 | $0.00013501 | $0.00013501 | $0.00013573 | $0.00013573 | - | $16,499 |
| Dec-20 2025 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | $16,587 |
| Dec-19 2025 | $0.00013573 | $0.00013555 | $0.00013573 | $0.00013557 | - | $16,587 |
| Dec-18 2025 | $0.00013675 | $0.00013587 | $0.00013675 | $0.00013643 | - | $16,712 |
| Dec-17 2025 | $0.00013643 | $0.00013643 | $0.00013678 | $0.00013678 | - | $16,672 |
| Dec-16 2025 | $0.00013678 | $0.00013678 | $0.00013678 | $0.00013678 | - | $16,716 |
| Dec-15 2025 | $0.00013678 | $0.00013678 | $0.00013715 | $0.00013715 | - | $16,716 |
| Dec-14 2025 | $0.00013715 | $0.00013715 | $0.00013805 | $0.00013805 | - | $16,761 |
| Dec-13 2025 | $0.00013805 | $0.00013769 | $0.00013814 | $0.00013814 | - | $16,870 |
| Dec-12 2025 | $0.00013814 | $0.00013814 | $0.00013814 | $0.00013814 | - | $16,882 |