Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00003933 | $0.00003824 | $0.00003933 | $0.00003824 | $43 | - |
Jul-25 2024 | $0.00003824 | $0.00003824 | $0.00004183 | $0.00004048 | $10,317 | - |
Jul-24 2024 | $0.00004048 | $0.00004048 | $0.0000413 | $0.0000413 | $937 | - |
Jul-23 2024 | $0.0000413 | $0.0000413 | $0.00004193 | $0.0000419 | $13 | - |
Jul-22 2024 | $0.00004221 | $0.00004221 | $0.00004277 | $0.00004277 | $2 | - |
Jul-21 2024 | $0.00004277 | $0.00004198 | $0.00004277 | $0.00004227 | $70 | - |
Jul-20 2024 | $0.00004225 | $0.00004182 | $0.00004235 | $0.00004235 | $99 | - |
Jul-19 2024 | $0.00004235 | $0.00003866 | $0.00004235 | $0.00003866 | $2,245 | - |
Jul-18 2024 | $0.00003866 | $0.0000384 | $0.00003881 | $0.00003851 | $27 | - |
Jul-17 2024 | $0.00003851 | $0.00003851 | $0.00003964 | $0.00003935 | $495 | - |
Jul-16 2024 | $0.00003935 | $0.00003903 | $0.00004003 | $0.00004003 | $207 | - |
Jul-15 2024 | $0.00003944 | $0.00003654 | $0.00003944 | $0.00003654 | $33 | - |
Jul-14 2024 | $0.00003654 | $0.00003654 | $0.00003863 | $0.00003863 | $1,975 | - |
Jul-13 2024 | $0.00003863 | $0.00003639 | $0.00003886 | $0.00003639 | $2,321 | - |
Jul-12 2024 | $0.00003639 | $0.00003621 | $0.00003661 | $0.00003621 | $843 | - |