Market Cap $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
CorgiCoin (CORGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Aug-19 2025 | $0.00002075 | $0.00002073 | $0.00002103 | $0.00002073 | - | - |
| Aug-18 2025 | $0.00002073 | $0.00002066 | $0.00002139 | $0.00002139 | - | - |
| Aug-17 2025 | $0.00002142 | $0.0000209 | $0.00002148 | $0.0000209 | - | - |
| Aug-16 2025 | $0.0000209 | $0.00002062 | $0.0000209 | $0.00002062 | - | - |
| Aug-15 2025 | $0.00002062 | $0.00002062 | $0.00002136 | $0.00002136 | - | - |
| Aug-14 2025 | $0.00002136 | $0.00002136 | $0.00002171 | $0.00002141 | - | - |
| Aug-13 2025 | $0.00002141 | $0.00002078 | $0.00002141 | $0.00002091 | - | - |
| Aug-12 2025 | $0.00002089 | $0.00002024 | $0.00002089 | $0.00002024 | - | - |
| Aug-11 2025 | $0.00002024 | $0.00002024 | $0.00002058 | $0.00002042 | - | - |
| Aug-10 2025 | $0.00002042 | $0.00002027 | $0.00002042 | $0.00002032 | - | - |
| Aug-09 2025 | $0.00002032 | $0.00001977 | $0.00002032 | $0.00001977 | - | - |
| Aug-08 2025 | $0.00001977 | $0.00001963 | $0.00001977 | $0.00001963 | - | - |
| Aug-07 2025 | $0.00001963 | $0.00001929 | $0.00001963 | $0.00001929 | - | - |
| Aug-06 2025 | $0.00001929 | $0.00001901 | $0.00001929 | $0.00001901 | - | - |