Market Cap $4.48T 1.13%
Volume 24h $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.127583 $0.127583 $0.130595 $0.130053 $366,497 $49,092,990
Oct-02 2025 $0.130264 $0.125478 $0.130582 $0.126955 $409,972 $50,124,678
Oct-01 2025 $0.126576 $0.125958 $0.128277 $0.126438 $251,922 $48,705,818
Sep-30 2025 $0.127219 $0.126024 $0.128116 $0.126137 $194,278 $48,953,177
Sep-29 2025 $0.12587 $0.12553 $0.129048 $0.128853 $302,607 $48,433,810
Sep-28 2025 $0.128539 $0.128539 $0.129968 $0.129968 $170,633 $49,460,872
Sep-27 2025 $0.129995 $0.129467 $0.13014 $0.129807 $184,153 $50,021,404
Sep-26 2025 $0.128946 $0.126652 $0.13102 $0.13102 $480,773 $49,617,454
Sep-25 2025 $0.131233 $0.131233 $0.137768 $0.137352 $386,966 $50,497,683
Sep-24 2025 $0.136617 $0.134994 $0.137287 $0.135206 $273,834 $52,569,450
Sep-23 2025 $0.135136 $0.135136 $0.138127 $0.136826 $305,372 $51,999,261
Sep-22 2025 $0.136966 $0.132003 $0.137834 $0.136952 $545,037 $52,703,770
Sep-21 2025 $0.137073 $0.135884 $0.137463 $0.136311 $278,206 $52,744,780
Sep-20 2025 $0.136229 $0.135606 $0.139639 $0.139639 $420,136 $52,419,937
Sep-19 2025 $0.140084 $0.138199 $0.144034 $0.141718 $518,671 $53,903,323

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1305 days, from day 03-09-2022.