Market Cap $4.03T 0.24%
Volume 24h $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
Coins 33.517 +6
Exchanges 885
Last update 42 Seconds ago
Coreum COREUM

Coreum (COREUM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.089008 $0.086492 $0.090282 $0.086492 $261,598 $34,249,622
Oct-23 2025 $0.088557 $0.088557 $0.089701 $0.089092 $170,654 $34,076,150
Oct-22 2025 $0.088922 $0.088922 $0.09018 $0.089789 $163,906 $34,216,537
Oct-21 2025 $0.090019 $0.089796 $0.090292 $0.09006 $221,706 $34,638,621
Oct-20 2025 $0.090186 $0.090079 $0.091407 $0.091205 $277,502 $34,703,039
Oct-19 2025 $0.091456 $0.090438 $0.093352 $0.090438 $354,598 $35,191,805
Oct-18 2025 $0.090668 $0.090668 $0.096276 $0.096276 $359,903 $34,888,396
Oct-17 2025 $0.096357 $0.09355 $0.098919 $0.098518 $320,028 $37,077,570
Oct-16 2025 $0.098491 $0.098376 $0.10021 $0.100114 $402,201 $37,898,688
Oct-15 2025 $0.099784 $0.094615 $0.099784 $0.096803 $346,908 $38,396,112
Oct-14 2025 $0.096881 $0.096853 $0.100631 $0.100263 $321,063 $37,279,337
Oct-13 2025 $0.100638 $0.099751 $0.101356 $0.10119 $456,143 $38,724,958
Oct-12 2025 $0.101044 $0.099832 $0.101894 $0.100246 $318,895 $38,881,058
Oct-11 2025 $0.100066 $0.09847 $0.101424 $0.101424 $449,881 $38,504,760
Oct-10 2025 $0.099179 $0.098682 $0.107173 $0.107173 $978,608 $38,163,471

Historical and market price analysis of Coreum (COREUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1326 days, from day 03-09-2022.