Market Cap R45.76T -1.12%
Volume 24h R2.91T -24.79%
BTC % 50.42% 0.06%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
Core Finance COREFI

Core Finance (COREFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2023 R0.00589963 R0.00589963 R0.00589963 R0.00589963 - -
Jul-20 2023 R0.00589963 R0.00589963 R0.00589963 R0.00589963 - -
Jul-19 2023 R0.00589963 R0.00589963 R0.00589963 R0.00589963 - -
Jul-18 2023 R0.00589963 R0.00589963 R0.00589963 R0.00589963 - -
Jul-17 2023 R0.00589963 R0.00589963 R0.00589963 R0.00589963 - -
Jul-16 2023 R0.00589963 R0.00589963 R0.00589963 R0.00589963 - -
Jul-15 2023 R0.00589963 R0.00589963 R0.00589963 R0.00589963 - -
Jul-14 2023 R0.00587157 R0.00581988 R0.00618978 R0.00600433 R2,774 -
Jul-13 2023 R0.00600433 R0.00600433 R0.00600433 R0.00600433 - -
Jul-12 2023 R0.00600433 R0.00600433 R0.00600433 R0.00600433 - -
Jul-11 2023 R0.00600018 R0.00593128 R0.00600018 R0.00593947 R106 -
Jul-10 2023 R0.00591226 R0.00563682 R0.00593687 R0.00566178 R715 -
Jul-09 2023 R0.00570313 R0.00565757 R0.00571415 R0.00565757 R11 -
Jul-08 2023 R0.00565757 R0.00565757 R0.00565757 R0.00565757 - -
Jul-07 2023 R0.00565757 R0.00565757 R0.00565757 R0.00565757 - -

Historical and market price analysis of Core Finance (COREFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1925 ZAR.