Market Cap $4.02T
0.38%
Volume 24h $245.27B
-27.14%
BTC % 55.34%
0.16%
ETH % 11.83%
-0.33%
Coins
33.517
+6
Exchanges
885
Last update
58 Seconds ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.233706 | $0.230221 | $0.238153 | $0.23437 | $9,939,343 | $237,235,952 |
| Oct-23 2025 | $0.23432 | $0.231967 | $0.238976 | $0.231967 | $9,957,758 | $237,841,462 |
| Oct-22 2025 | $0.231987 | $0.224129 | $0.246574 | $0.243793 | $15,413,523 | $235,456,325 |
| Oct-21 2025 | $0.243337 | $0.243229 | $0.260588 | $0.253192 | $15,822,525 | $246,957,740 |
| Oct-20 2025 | $0.253805 | $0.248319 | $0.259023 | $0.250674 | $12,087,946 | $257,563,538 |
| Oct-19 2025 | $0.250922 | $0.240287 | $0.258392 | $0.243678 | $10,731,082 | $254,619,726 |
| Oct-18 2025 | $0.243413 | $0.238056 | $0.245469 | $0.24017 | $9,006,321 | $246,982,925 |
| Oct-17 2025 | $0.240223 | $0.221679 | $0.24279 | $0.239694 | $20,248,431 | $243,728,103 |
| Oct-16 2025 | $0.239611 | $0.235137 | $0.259314 | $0.254449 | $16,926,368 | $243,090,416 |
| Oct-15 2025 | $0.254354 | $0.251221 | $0.269382 | $0.25868 | $17,167,550 | $258,029,467 |
| Oct-14 2025 | $0.258097 | $0.241546 | $0.26981 | $0.268403 | $28,130,807 | $261,807,326 |
| Oct-13 2025 | $0.268421 | $0.25725 | $0.269669 | $0.268486 | $19,568,659 | $272,260,988 |
| Oct-12 2025 | $0.26871 | $0.24743 | $0.27545 | $0.254121 | $20,279,506 | $272,534,374 |
| Oct-11 2025 | $0.254086 | $0.239298 | $0.275199 | $0.252852 | $30,823,502 | $257,683,783 |
| Oct-10 2025 | $0.25377 | $0.114584 | $0.378514 | $0.375463 | $54,429,851 | $257,341,952 |