Market Cap $4.14T 1.6%
Volume 24h $302.83B -50.56%
BTC % 56.79% -0.01%
ETH % 10.92% -0.64%
Coins 32.559 +3
Exchanges 885
Last update 1 minute ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-25 2025 $0.555392 $0.535954 $0.559434 $0.559434 $21,267,488 $558,934,180
Jul-24 2025 $0.559111 $0.53976 $0.58177 $0.57264 $19,007,644 $562,636,846
Jul-23 2025 $0.57252 $0.551335 $0.603157 $0.603157 $21,534,018 $576,089,056
Jul-22 2025 $0.603107 $0.576077 $0.609789 $0.608078 $26,862,155 $606,822,972
Jul-21 2025 $0.608565 $0.592393 $0.627231 $0.607822 $30,726,990 $612,276,736
Jul-20 2025 $0.608173 $0.542624 $0.632037 $0.542624 $37,078,882 $611,838,769
Jul-19 2025 $0.545099 $0.529781 $0.559451 $0.548396 $15,393,011 $548,345,264
Jul-18 2025 $0.54834 $0.539676 $0.5947 $0.564222 $30,209,336 $551,566,463
Jul-17 2025 $0.563964 $0.538729 $0.571037 $0.552368 $21,392,415 $567,241,119
Jul-16 2025 $0.551603 $0.54216 $0.564503 $0.55006 $17,677,354 $554,769,396
Jul-15 2025 $0.549556 $0.524442 $0.550073 $0.549692 $20,889,780 $552,670,497
Jul-14 2025 $0.550106 $0.542716 $0.57502 $0.554047 $19,332,785 $553,189,883
Jul-13 2025 $0.553901 $0.534436 $0.565462 $0.541527 $12,656,398 $556,966,434
Jul-12 2025 $0.541104 $0.522984 $0.562068 $0.54915 $16,577,624 $544,058,861
Jul-11 2025 $0.549771 $0.529531 $0.568496 $0.536063 $22,872,366 $552,734,444

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 898 days, from day 02-09-2023.