Market Cap $3.53T -1.86%
Volume 24h $193.94B -17.95%
BTC % 60.93% 0.37%
ETH % 8.6% -1.39%
Coins 32.324 +14
Exchanges 885
Last update 18 Seconds ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-04 2025 $0.502188 $0.493378 $0.519664 $0.519316 $13,941,835 $504,640,893
Jul-03 2025 $0.519186 $0.516944 $0.535586 $0.520068 $14,987,961 $521,684,671
Jul-02 2025 $0.520091 $0.490628 $0.527746 $0.49151 $16,454,840 $522,556,335
Jul-01 2025 $0.491186 $0.481564 $0.517829 $0.516601 $12,284,441 $493,479,065
Jun-30 2025 $0.516505 $0.515185 $0.535595 $0.533551 $13,927,590 $518,879,371
Jun-29 2025 $0.533614 $0.516054 $0.534561 $0.523244 $13,292,828 $536,028,432
Jun-28 2025 $0.522794 $0.505984 $0.523167 $0.516341 $12,082,455 $525,122,380
Jun-27 2025 $0.516059 $0.5059 $0.529108 $0.522319 $14,157,579 $518,319,335
Jun-26 2025 $0.522037 $0.516315 $0.543258 $0.539222 $16,229,687 $524,286,355
Jun-25 2025 $0.539065 $0.532808 $0.564114 $0.53399 $22,023,175 $541,349,573
Jun-24 2025 $0.533904 $0.520458 $0.533904 $0.526454 $15,282,408 $536,127,313
Jun-23 2025 $0.52642 $0.483786 $0.527261 $0.494448 $19,963,287 $528,574,368
Jun-22 2025 $0.493701 $0.468984 $0.514469 $0.509231 $18,409,445 $495,685,822
Jun-21 2025 $0.507593 $0.495782 $0.543836 $0.538809 $14,623,182 $509,597,621
Jun-20 2025 $0.539017 $0.529169 $0.557982 $0.549275 $15,630,108 $541,106,280

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 877 days, from day 02-09-2023.