Market Cap $2.76T
1.33%
Volume 24h $291.60B
20.71%
BTC % 55.35%
0.68%
ETH % 10.22%
0.39%
Coins
34.505
+4
Exchanges
885
Last update
2 Minutes ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.030606 | $0.028259 | $0.03195 | $0.028837 | $21,253,052 | $33,010,674 |
| Apr-18 2026 | $0.028932 | $0.028898 | $0.031482 | $0.031482 | $15,701,673 | $31,203,010 |
| Apr-17 2026 | $0.032598 | $0.032036 | $0.034954 | $0.0349 | $30,484,417 | $35,154,424 |
| Apr-16 2026 | $0.035327 | $0.027505 | $0.035779 | $0.027505 | $54,302,969 | $38,094,092 |
| Apr-15 2026 | $0.027321 | $0.025411 | $0.027321 | $0.025958 | $8,662,721 | $29,458,719 |
| Apr-14 2026 | $0.025494 | $0.025228 | $0.027044 | $0.027044 | $9,050,540 | $27,485,886 |
| Apr-13 2026 | $0.026682 | $0.025833 | $0.026682 | $0.026222 | $9,022,228 | $28,765,024 |
| Apr-12 2026 | $0.026221 | $0.026221 | $0.028019 | $0.028019 | $8,823,093 | $28,265,273 |
| Apr-11 2026 | $0.027865 | $0.026963 | $0.028243 | $0.028048 | $8,862,110 | $30,034,216 |
| Apr-10 2026 | $0.028288 | $0.026884 | $0.028702 | $0.026884 | $9,474,017 | $30,487,804 |
| Apr-09 2026 | $0.027204 | $0.027204 | $0.028905 | $0.028905 | $10,711,663 | $29,316,490 |
| Apr-08 2026 | $0.027949 | $0.027949 | $0.029236 | $0.029186 | $10,804,372 | $30,117,335 |
| Apr-07 2026 | $0.029371 | $0.027622 | $0.029371 | $0.027623 | $14,301,875 | $31,647,183 |
| Apr-06 2026 | $0.028278 | $0.028278 | $0.032184 | $0.032184 | $22,489,680 | $30,467,175 |
| Apr-05 2026 | $0.03163 | $0.02805 | $0.03473 | $0.029888 | $74,875,487 | $34,075,251 |