Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.440751 $0.427604 $0.442995 $0.429806 $11,202,723 $445,510,906
Sep-07 2025 $0.429871 $0.419939 $0.432099 $0.420268 $7,596,944 $434,478,325
Sep-06 2025 $0.420037 $0.415105 $0.421636 $0.418154 $6,838,821 $424,504,103
Sep-05 2025 $0.418502 $0.412965 $0.423693 $0.413251 $12,671,897 $422,918,851
Sep-04 2025 $0.413211 $0.409963 $0.433448 $0.432319 $11,729,031 $417,512,836
Sep-03 2025 $0.431772 $0.423839 $0.434619 $0.429053 $9,582,295 $436,230,032
Sep-02 2025 $0.42924 $0.417297 $0.431564 $0.417572 $12,370,820 $433,614,904
Sep-01 2025 $0.417006 $0.411384 $0.440951 $0.436105 $12,498,150 $421,221,758
Aug-31 2025 $0.436737 $0.43669 $0.453946 $0.453946 $9,496,322 $441,082,277
Aug-30 2025 $0.454931 $0.421588 $0.454931 $0.422666 $15,289,668 $459,419,449
Aug-29 2025 $0.422755 $0.42059 $0.44078 $0.436728 $12,693,334 $426,892,704
Aug-28 2025 $0.436881 $0.426991 $0.442301 $0.429477 $11,526,063 $441,106,688
Aug-27 2025 $0.430118 $0.429621 $0.444669 $0.441617 $8,395,480 $434,247,458
Aug-26 2025 $0.441386 $0.427363 $0.445806 $0.429842 $12,430,543 $445,586,082
Aug-25 2025 $0.430142 $0.424275 $0.483587 $0.482799 $25,205,870 $434,138,002

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 943 days, from day 02-09-2023.