Market Cap $3.20T
2.25%
Volume 24h $254.78B
5.85%
BTC % 54.9%
-0.58%
ETH % 11.27%
2.48%
Coins
33.845
+5
Exchanges
885
Last update
37 Seconds ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.125479 | $0.124062 | $0.136884 | $0.133698 | $12,054,074 | $128,034,291 |
| Dec-17 2025 | $0.1339 | $0.132945 | $0.153587 | $0.15344 | $16,228,343 | $136,617,318 |
| Dec-16 2025 | $0.153387 | $0.142492 | $0.164887 | $0.150495 | $19,889,235 | $156,489,157 |
| Dec-15 2025 | $0.151518 | $0.149593 | $0.174876 | $0.159539 | $34,007,368 | $154,571,011 |
| Dec-14 2025 | $0.162263 | $0.147602 | $0.178874 | $0.151077 | $57,653,407 | $165,520,671 |
| Dec-13 2025 | $0.150892 | $0.118352 | $0.152076 | $0.120906 | $33,474,924 | $153,910,531 |
| Dec-12 2025 | $0.120872 | $0.117393 | $0.13932 | $0.120212 | $34,959,408 | $123,281,630 |
| Dec-11 2025 | $0.115722 | $0.110847 | $0.116715 | $0.116686 | $8,990,126 | $118,020,080 |
| Dec-10 2025 | $0.118249 | $0.116452 | $0.12593 | $0.12593 | $10,763,022 | $120,588,553 |
| Dec-09 2025 | $0.12632 | $0.122539 | $0.129473 | $0.12507 | $8,350,326 | $128,809,573 |
| Dec-08 2025 | $0.125158 | $0.121935 | $0.127565 | $0.123701 | $8,317,459 | $127,616,387 |
| Dec-07 2025 | $0.123219 | $0.121836 | $0.130616 | $0.128073 | $9,333,107 | $125,629,934 |
| Dec-06 2025 | $0.127844 | $0.123113 | $0.130493 | $0.125378 | $9,556,445 | $130,336,648 |
| Dec-05 2025 | $0.125196 | $0.122635 | $0.136398 | $0.124132 | $18,656,744 | $127,627,356 |
| Dec-04 2025 | $0.124323 | $0.118106 | $0.139564 | $0.118489 | $28,382,465 | $126,729,064 |