Market Cap $2.52T
-1.93%
Volume 24h $146.52B
15.37%
BTC % 53.79%
-0.33%
ETH % 9.74%
-1.95%
Coins
34.363
+3
Exchanges
885
Last update
1 minute ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.073179 | $0.07235 | $0.076369 | $0.076063 | $5,601,579 | $78,730,549 |
| Mar-21 2026 | $0.07756 | $0.07756 | $0.078164 | $0.07795 | $4,105,056 | $83,436,151 |
| Mar-20 2026 | $0.077766 | $0.077418 | $0.078515 | $0.077634 | $4,712,155 | $83,650,491 |
| Mar-19 2026 | $0.077258 | $0.076251 | $0.078508 | $0.078508 | $5,415,465 | $83,097,453 |
| Mar-18 2026 | $0.078579 | $0.0776 | $0.081412 | $0.080844 | $6,819,189 | $84,510,912 |
| Mar-17 2026 | $0.081241 | $0.080967 | $0.083133 | $0.083133 | $5,602,421 | $87,366,327 |
| Mar-16 2026 | $0.082621 | $0.080823 | $0.083187 | $0.08106 | $6,407,495 | $88,842,767 |
| Mar-15 2026 | $0.081381 | $0.080083 | $0.081381 | $0.080125 | $4,883,615 | $87,501,573 |
| Mar-14 2026 | $0.080038 | $0.079796 | $0.081068 | $0.080535 | $4,880,847 | $86,048,463 |
| Mar-13 2026 | $0.080627 | $0.080619 | $0.08273 | $0.080736 | $6,891,717 | $86,674,245 |
| Mar-12 2026 | $0.080976 | $0.079434 | $0.080976 | $0.080242 | $5,458,247 | $87,041,685 |
| Mar-11 2026 | $0.080422 | $0.079995 | $0.08106 | $0.080495 | $5,565,880 | $86,437,978 |
| Mar-10 2026 | $0.080548 | $0.079638 | $0.081545 | $0.079638 | $5,481,188 | $86,565,771 |
| Mar-09 2026 | $0.079874 | $0.07875 | $0.080644 | $0.078814 | $4,857,595 | $85,740,405 |
| Mar-08 2026 | $0.078886 | $0.078414 | $0.079704 | $0.079374 | $4,980,957 | $84,764,541 |