Market Cap $4.38T
0.73%
Volume 24h $392.75B
28.45%
BTC % 53.08%
-1.03%
ETH % 12.7%
1.26%
Coins
33.170
+8
Exchanges
885
Last update
2 Minutes ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.450995 | $0.435741 | $0.453704 | $0.441185 | $22,774,824 | $456,220,989 |
| Sep-15 2025 | $0.44094 | $0.432705 | $0.463241 | $0.458265 | $32,760,905 | $446,018,067 |
| Sep-14 2025 | $0.458231 | $0.457656 | $0.477042 | $0.47695 | $25,173,455 | $463,474,946 |
| Sep-13 2025 | $0.476904 | $0.468394 | $0.481532 | $0.469553 | $25,649,946 | $482,327,479 |
| Sep-12 2025 | $0.469301 | $0.457807 | $0.470864 | $0.461651 | $22,368,502 | $474,603,974 |
| Sep-11 2025 | $0.461468 | $0.45491 | $0.46778 | $0.463413 | $19,189,224 | $466,642,806 |
| Sep-10 2025 | $0.463143 | $0.459045 | $0.485443 | $0.479002 | $26,395,628 | $468,286,831 |
| Sep-09 2025 | $0.478116 | $0.436761 | $0.478116 | $0.441011 | $27,541,355 | $483,321,484 |
| Sep-08 2025 | $0.440751 | $0.427604 | $0.442995 | $0.429806 | $11,202,723 | $445,510,906 |
| Sep-07 2025 | $0.429871 | $0.419939 | $0.432099 | $0.420268 | $7,596,944 | $434,478,325 |
| Sep-06 2025 | $0.420037 | $0.415105 | $0.421636 | $0.418154 | $6,838,821 | $424,504,103 |
| Sep-05 2025 | $0.418502 | $0.412965 | $0.423693 | $0.413251 | $12,671,897 | $422,918,851 |
| Sep-04 2025 | $0.413211 | $0.409963 | $0.433448 | $0.432319 | $11,729,031 | $417,512,836 |
| Sep-03 2025 | $0.431772 | $0.423839 | $0.434619 | $0.429053 | $9,582,295 | $436,230,032 |
| Sep-02 2025 | $0.42924 | $0.417297 | $0.431564 | $0.417572 | $12,370,820 | $433,614,904 |