Market Cap $3.15T
1.3%
Volume 24h $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
Coins
31.769
+13
Exchanges
885
Last update
3 Minutes ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.739107 | $0.719388 | $0.774744 | $0.720228 | $37,196,292 | $739,535,983 |
| May-04 2025 | $0.72351 | $0.656865 | $0.727598 | $0.688965 | $27,945,265 | $723,878,461 |
| May-03 2025 | $0.688394 | $0.688394 | $0.781563 | $0.781563 | $23,128,715 | $688,695,006 |
| May-02 2025 | $0.782421 | $0.777519 | $0.8063 | $0.800486 | $15,608,354 | $782,705,270 |
| May-01 2025 | $0.802138 | $0.782178 | $0.813941 | $0.788526 | $19,889,416 | $802,371,570 |
| Apr-30 2025 | $0.788599 | $0.758069 | $0.800999 | $0.798316 | $22,504,825 | $788,772,407 |
| Apr-29 2025 | $0.799667 | $0.782556 | $0.807121 | $0.799441 | $25,895,557 | $799,784,620 |
| Apr-28 2025 | $0.800464 | $0.74949 | $0.813321 | $0.765282 | $44,048,020 | $800,524,750 |
| Apr-27 2025 | $0.76166 | $0.70654 | $0.76166 | $0.73126 | $19,692,141 | $761,663,242 |
| Apr-26 2025 | $0.730836 | $0.715873 | $0.739119 | $0.726621 | $17,558,982 | $730,785,881 |
| Apr-25 2025 | $0.725291 | $0.688404 | $0.741636 | $0.688404 | $43,024,116 | $725,189,532 |
| Apr-24 2025 | $0.687407 | $0.648124 | $0.68862 | $0.656295 | $23,925,140 | $687,262,204 |
| Apr-23 2025 | $0.656057 | $0.646683 | $0.682646 | $0.671903 | $27,000,229 | $655,870,656 |
| Apr-22 2025 | $0.671515 | $0.640807 | $0.677112 | $0.663866 | $26,688,375 | $671,276,725 |
| Apr-21 2025 | $0.663993 | $0.661153 | $0.703485 | $0.679798 | $24,740,860 | $663,709,010 |