Market Cap $4.02T 0.38%
Volume 24h $245.27B -27.14%
BTC % 55.34% 0.16%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 58 Seconds ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.233706 $0.230221 $0.238153 $0.23437 $9,939,343 $237,235,952
Oct-23 2025 $0.23432 $0.231967 $0.238976 $0.231967 $9,957,758 $237,841,462
Oct-22 2025 $0.231987 $0.224129 $0.246574 $0.243793 $15,413,523 $235,456,325
Oct-21 2025 $0.243337 $0.243229 $0.260588 $0.253192 $15,822,525 $246,957,740
Oct-20 2025 $0.253805 $0.248319 $0.259023 $0.250674 $12,087,946 $257,563,538
Oct-19 2025 $0.250922 $0.240287 $0.258392 $0.243678 $10,731,082 $254,619,726
Oct-18 2025 $0.243413 $0.238056 $0.245469 $0.24017 $9,006,321 $246,982,925
Oct-17 2025 $0.240223 $0.221679 $0.24279 $0.239694 $20,248,431 $243,728,103
Oct-16 2025 $0.239611 $0.235137 $0.259314 $0.254449 $16,926,368 $243,090,416
Oct-15 2025 $0.254354 $0.251221 $0.269382 $0.25868 $17,167,550 $258,029,467
Oct-14 2025 $0.258097 $0.241546 $0.26981 $0.268403 $28,130,807 $261,807,326
Oct-13 2025 $0.268421 $0.25725 $0.269669 $0.268486 $19,568,659 $272,260,988
Oct-12 2025 $0.26871 $0.24743 $0.27545 $0.254121 $20,279,506 $272,534,374
Oct-11 2025 $0.254086 $0.239298 $0.275199 $0.252852 $30,823,502 $257,683,783
Oct-10 2025 $0.25377 $0.114584 $0.378514 $0.375463 $54,429,851 $257,341,952

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 989 days, from day 02-09-2023.