Market Cap $3.37T
-3.16%
Volume 24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
Coins
34.064
+7
Exchanges
885
Last update
33 Seconds ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.129543 | $0.129543 | $0.137825 | $0.135474 | $9,890,757 | $135,136,800 |
| Jan-17 2026 | $0.135502 | $0.125199 | $0.147616 | $0.126269 | $15,275,475 | $141,342,665 |
| Jan-16 2026 | $0.125859 | $0.122177 | $0.12666 | $0.12666 | $6,707,530 | $131,273,145 |
| Jan-15 2026 | $0.12621 | $0.12535 | $0.131466 | $0.131204 | $8,883,246 | $131,629,110 |
| Jan-14 2026 | $0.13187 | $0.129928 | $0.136656 | $0.130644 | $10,549,329 | $134,807,417 |
| Jan-13 2026 | $0.131665 | $0.121067 | $0.131665 | $0.121617 | $8,125,379 | $134,588,726 |
| Jan-12 2026 | $0.120818 | $0.120818 | $0.125286 | $0.12157 | $7,196,993 | $123,493,088 |
| Jan-11 2026 | $0.122209 | $0.121872 | $0.124927 | $0.123412 | $5,057,045 | $124,906,153 |
| Jan-10 2026 | $0.123169 | $0.123169 | $0.12634 | $0.12634 | $5,042,356 | $125,878,241 |
| Jan-09 2026 | $0.126177 | $0.123908 | $0.127725 | $0.124803 | $7,017,107 | $128,944,358 |
| Jan-08 2026 | $0.124468 | $0.121289 | $0.127588 | $0.126055 | $7,660,559 | $127,187,572 |
| Jan-07 2026 | $0.126155 | $0.126155 | $0.132324 | $0.132248 | $8,292,457 | $128,901,145 |
| Jan-06 2026 | $0.13323 | $0.128635 | $0.133996 | $0.130215 | $11,108,650 | $136,120,511 |
| Jan-05 2026 | $0.131498 | $0.12677 | $0.142325 | $0.128455 | $17,972,270 | $134,341,314 |
| Jan-04 2026 | $0.128803 | $0.12161 | $0.130354 | $0.121854 | $10,059,271 | $131,578,974 |