Market Cap $3.17T
-0.51%
Volume 24h $237.26B
57.26%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.113512 | $0.112103 | $0.117795 | $0.116196 | $7,020,055 | $115,900,921 |
| Dec-27 2025 | $0.116149 | $0.113785 | $0.117978 | $0.114511 | $6,014,339 | $118,584,640 |
| Dec-26 2025 | $0.114424 | $0.111925 | $0.117146 | $0.111925 | $7,360,052 | $116,815,303 |
| Dec-25 2025 | $0.1135 | $0.1135 | $0.11925 | $0.117305 | $6,651,743 | $115,863,971 |
| Dec-24 2025 | $0.11736 | $0.11341 | $0.12166 | $0.117564 | $7,940,659 | $119,795,921 |
| Dec-23 2025 | $0.117368 | $0.116148 | $0.122848 | $0.121112 | $7,734,185 | $119,800,737 |
| Dec-22 2025 | $0.12105 | $0.119563 | $0.126411 | $0.123992 | $8,763,015 | $123,550,532 |
| Dec-21 2025 | $0.124083 | $0.121528 | $0.130559 | $0.130559 | $8,987,395 | $126,637,104 |
| Dec-20 2025 | $0.130625 | $0.128214 | $0.135494 | $0.134839 | $8,932,572 | $133,304,536 |
| Dec-19 2025 | $0.134818 | $0.122463 | $0.145073 | $0.125217 | $16,778,266 | $137,573,300 |
| Dec-18 2025 | $0.125479 | $0.124062 | $0.136884 | $0.133698 | $12,054,074 | $128,034,291 |
| Dec-17 2025 | $0.1339 | $0.132945 | $0.153587 | $0.15344 | $16,228,343 | $136,617,318 |
| Dec-16 2025 | $0.153387 | $0.142492 | $0.164887 | $0.150495 | $19,889,235 | $156,489,157 |
| Dec-15 2025 | $0.151518 | $0.149593 | $0.174876 | $0.159539 | $34,007,368 | $154,571,011 |
| Dec-14 2025 | $0.162263 | $0.147602 | $0.178874 | $0.151077 | $57,653,407 | $165,520,671 |