Market Cap $2.79T
0.72%
Volume 24h $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
Coins
34.566
+1
Exchanges
885
Last update
3 Minutes ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.039042 | $0.03673 | $0.040567 | $0.037962 | $15,647,706 | $42,153,101 |
| May-01 2026 | $0.037691 | $0.037111 | $0.038523 | $0.03842 | $8,748,414 | $40,691,708 |
| Apr-30 2026 | $0.038047 | $0.036565 | $0.039445 | $0.037179 | $11,790,959 | $41,072,288 |
| Apr-29 2026 | $0.03728 | $0.036168 | $0.039526 | $0.038362 | $13,776,357 | $40,241,347 |
| Apr-28 2026 | $0.038762 | $0.038424 | $0.040174 | $0.038685 | $18,276,949 | $41,838,419 |
| Apr-27 2026 | $0.038799 | $0.038006 | $0.042676 | $0.041764 | $19,505,972 | $41,874,580 |
| Apr-26 2026 | $0.042308 | $0.041286 | $0.043691 | $0.042715 | $22,668,303 | $45,658,065 |
| Apr-25 2026 | $0.042225 | $0.040492 | $0.04509 | $0.043903 | $24,370,570 | $45,565,000 |
| Apr-24 2026 | $0.043977 | $0.043977 | $0.050375 | $0.048027 | $39,911,390 | $47,451,968 |
| Apr-23 2026 | $0.047999 | $0.04688 | $0.056889 | $0.056889 | $78,313,735 | $51,787,505 |
| Apr-22 2026 | $0.057238 | $0.043277 | $0.069392 | $0.043277 | $191,401,951 | $61,749,851 |
| Apr-21 2026 | $0.04408 | $0.035747 | $0.045597 | $0.035747 | $90,853,402 | $47,551,046 |
| Apr-20 2026 | $0.035072 | $0.030464 | $0.035072 | $0.030528 | $24,018,601 | $37,830,564 |
| Apr-19 2026 | $0.030606 | $0.028259 | $0.03195 | $0.028837 | $21,253,052 | $33,010,674 |
| Apr-18 2026 | $0.028932 | $0.028898 | $0.031482 | $0.031482 | $15,701,673 | $31,203,010 |