Market Cap $3.48T
-0.55%
Volume 24h $353.95B
-35.82%
BTC % 54.99%
-0.61%
ETH % 10.99%
0.45%
Coins
33.669
+8
Exchanges
885
Last update
2 Minutes ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.176407 | $0.173426 | $0.187804 | $0.18695 | $26,165,336 | $179,566,526 |
| Nov-13 2025 | $0.187003 | $0.180067 | $0.206609 | $0.201705 | $23,918,309 | $190,338,990 |
| Nov-12 2025 | $0.201332 | $0.19822 | $0.215272 | $0.205482 | $19,775,259 | $204,909,552 |
| Nov-11 2025 | $0.20557 | $0.204602 | $0.235572 | $0.217323 | $32,339,479 | $209,207,627 |
| Nov-10 2025 | $0.217271 | $0.212362 | $0.221554 | $0.215778 | $12,987,230 | $221,025,804 |
| Nov-09 2025 | $0.215823 | $0.202184 | $0.218449 | $0.216195 | $13,529,841 | $219,489,468 |
| Nov-08 2025 | $0.216374 | $0.209001 | $0.223404 | $0.21815 | $12,847,298 | $220,033,850 |
| Nov-07 2025 | $0.217786 | $0.193889 | $0.222923 | $0.193889 | $20,920,428 | $221,450,513 |
| Nov-06 2025 | $0.193911 | $0.188524 | $0.203243 | $0.203243 | $11,991,987 | $197,158,794 |
| Nov-05 2025 | $0.204319 | $0.181526 | $0.205185 | $0.190774 | $14,819,171 | $207,722,954 |
| Nov-04 2025 | $0.191016 | $0.178846 | $0.211401 | $0.209704 | $21,200,283 | $194,184,722 |
| Nov-03 2025 | $0.209744 | $0.203041 | $0.232281 | $0.232022 | $18,219,419 | $213,204,968 |
| Nov-02 2025 | $0.232548 | $0.226036 | $0.23375 | $0.228857 | $11,236,244 | $236,367,717 |
| Nov-01 2025 | $0.229561 | $0.215273 | $0.236775 | $0.226436 | $19,832,531 | $233,311,352 |
| Oct-31 2025 | $0.227635 | $0.198879 | $0.227635 | $0.208429 | $19,280,477 | $231,335,270 |