Market Cap $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Coins
34.284
+8
Exchanges
885
Last update
2 Minutes ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.079693 | $0.079188 | $0.082694 | $0.081341 | $5,779,313 | $85,554,064 |
| Feb-26 2026 | $0.081446 | $0.080335 | $0.08417 | $0.084039 | $5,432,693 | $87,429,555 |
| Feb-25 2026 | $0.085354 | $0.079423 | $0.086714 | $0.079423 | $5,814,597 | $91,616,824 |
| Feb-24 2026 | $0.079168 | $0.078228 | $0.079861 | $0.079514 | $5,130,035 | $84,970,054 |
| Feb-23 2026 | $0.079498 | $0.078478 | $0.082597 | $0.082597 | $6,048,333 | $85,316,291 |
| Feb-22 2026 | $0.082651 | $0.082174 | $0.084933 | $0.084933 | $4,576,949 | $88,693,133 |
| Feb-21 2026 | $0.085434 | $0.085379 | $0.087041 | $0.086305 | $4,547,991 | $91,671,517 |
| Feb-20 2026 | $0.086102 | $0.083807 | $0.086213 | $0.084503 | $6,164,836 | $92,380,840 |
| Feb-19 2026 | $0.084524 | $0.082658 | $0.08541 | $0.084791 | $5,161,381 | $90,679,319 |
| Feb-18 2026 | $0.084688 | $0.084534 | $0.087959 | $0.08736 | $5,193,388 | $90,848,159 |
| Feb-17 2026 | $0.087043 | $0.086361 | $0.088155 | $0.088155 | $4,940,800 | $93,366,558 |
| Feb-16 2026 | $0.088096 | $0.086815 | $0.088659 | $0.087471 | $5,152,555 | $94,488,233 |
| Feb-15 2026 | $0.086601 | $0.085933 | $0.092291 | $0.091481 | $7,185,705 | $92,877,593 |
| Feb-14 2026 | $0.092318 | $0.087594 | $0.092436 | $0.087594 | $6,361,318 | $98,998,636 |
| Feb-13 2026 | $0.087853 | $0.083335 | $0.088122 | $0.084594 | $6,024,098 | $94,202,446 |