Market Cap $4.14T
1.6%
Volume 24h $302.83B
-50.56%
BTC % 56.79%
-0.01%
ETH % 10.92%
-0.64%
Coins
32.559
+3
Exchanges
885
Last update
1 minute ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.555392 | $0.535954 | $0.559434 | $0.559434 | $21,267,488 | $558,934,180 |
| Jul-24 2025 | $0.559111 | $0.53976 | $0.58177 | $0.57264 | $19,007,644 | $562,636,846 |
| Jul-23 2025 | $0.57252 | $0.551335 | $0.603157 | $0.603157 | $21,534,018 | $576,089,056 |
| Jul-22 2025 | $0.603107 | $0.576077 | $0.609789 | $0.608078 | $26,862,155 | $606,822,972 |
| Jul-21 2025 | $0.608565 | $0.592393 | $0.627231 | $0.607822 | $30,726,990 | $612,276,736 |
| Jul-20 2025 | $0.608173 | $0.542624 | $0.632037 | $0.542624 | $37,078,882 | $611,838,769 |
| Jul-19 2025 | $0.545099 | $0.529781 | $0.559451 | $0.548396 | $15,393,011 | $548,345,264 |
| Jul-18 2025 | $0.54834 | $0.539676 | $0.5947 | $0.564222 | $30,209,336 | $551,566,463 |
| Jul-17 2025 | $0.563964 | $0.538729 | $0.571037 | $0.552368 | $21,392,415 | $567,241,119 |
| Jul-16 2025 | $0.551603 | $0.54216 | $0.564503 | $0.55006 | $17,677,354 | $554,769,396 |
| Jul-15 2025 | $0.549556 | $0.524442 | $0.550073 | $0.549692 | $20,889,780 | $552,670,497 |
| Jul-14 2025 | $0.550106 | $0.542716 | $0.57502 | $0.554047 | $19,332,785 | $553,189,883 |
| Jul-13 2025 | $0.553901 | $0.534436 | $0.565462 | $0.541527 | $12,656,398 | $556,966,434 |
| Jul-12 2025 | $0.541104 | $0.522984 | $0.562068 | $0.54915 | $16,577,624 | $544,058,861 |
| Jul-11 2025 | $0.549771 | $0.529531 | $0.568496 | $0.536063 | $22,872,366 | $552,734,444 |