Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
2 Minutes ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.375871 | $0.369013 | $0.392259 | $0.390125 | $15,448,537 | $381,127,052 |
| Oct-08 2025 | $0.38968 | $0.373608 | $0.390376 | $0.37734 | $13,737,915 | $395,098,548 |
| Oct-07 2025 | $0.3782 | $0.3782 | $0.401282 | $0.400486 | $17,133,375 | $383,428,461 |
| Oct-06 2025 | $0.400429 | $0.39525 | $0.407931 | $0.407931 | $17,691,753 | $405,931,105 |
| Oct-05 2025 | $0.409297 | $0.387227 | $0.41896 | $0.389616 | $31,289,453 | $414,874,276 |
| Oct-04 2025 | $0.389569 | $0.383077 | $0.40001 | $0.399197 | $13,489,997 | $394,849,784 |
| Oct-03 2025 | $0.399126 | $0.394692 | $0.407132 | $0.40303 | $17,733,878 | $404,503,582 |
| Oct-02 2025 | $0.402894 | $0.393318 | $0.409346 | $0.393318 | $17,997,084 | $408,291,250 |
| Oct-01 2025 | $0.393319 | $0.378969 | $0.393967 | $0.38165 | $15,908,930 | $398,554,293 |
| Sep-30 2025 | $0.381592 | $0.372317 | $0.386897 | $0.386395 | $22,197,032 | $386,579,699 |
| Sep-29 2025 | $0.386377 | $0.382334 | $0.395368 | $0.394768 | $18,754,988 | $391,397,383 |
| Sep-28 2025 | $0.394589 | $0.376551 | $0.39613 | $0.38685 | $15,767,590 | $399,682,925 |
| Sep-27 2025 | $0.386665 | $0.380999 | $0.390571 | $0.387623 | $14,648,164 | $391,624,063 |
| Sep-26 2025 | $0.387578 | $0.369249 | $0.38919 | $0.370113 | $24,802,579 | $392,520,161 |
| Sep-25 2025 | $0.369075 | $0.36438 | $0.406124 | $0.405245 | $40,497,027 | $373,749,700 |