Market Cap $2.29T
2.08%
Volume 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Coins
28.542
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.0198 | $1.0076 | $1.0368 | $1.0190 | $39,094,024 | $922,103,676 |
Aug-19 2024 | $1.0195 | $1.0054 | $1.0307 | $1.0073 | $43,603,667 | $921,658,478 |
Aug-18 2024 | $1.0075 | $1.0014 | $1.0243 | $1.0081 | $36,515,173 | $910,460,742 |
Aug-17 2024 | $1.0083 | $0.9911 | $1.0100 | $0.9931 | $34,601,433 | $911,176,133 |
Aug-16 2024 | $0.9945 | $0.972214 | $1.0069 | $0.9954 | $45,753,992 | $898,625,757 |
Aug-15 2024 | $0.9973 | $0.982411 | $1.0404 | $1.0374 | $51,694,078 | $900,915,517 |
Aug-14 2024 | $1.0343 | $1.0019 | $1.0723 | $1.0348 | $53,086,407 | $934,279,150 |
Aug-13 2024 | $1.0358 | $1.0134 | $1.0486 | $1.0399 | $43,204,638 | $935,454,890 |
Aug-12 2024 | $1.0408 | $0.986608 | $1.0494 | $0.989695 | $49,918,907 | $939,838,155 |
Aug-11 2024 | $0.9909 | $0.980692 | $1.0948 | $1.0794 | $46,308,616 | $894,580,019 |
Aug-10 2024 | $1.0808 | $1.0528 | $1.0959 | $1.0631 | $42,902,297 | $975,533,336 |
Aug-09 2024 | $1.0648 | $1.0348 | $1.0764 | $1.0731 | $58,144,226 | $960,950,783 |
Aug-08 2024 | $1.0782 | $0.94428 | $1.0840 | $0.962898 | $65,376,724 | $972,892,540 |
Aug-07 2024 | $0.961465 | $0.951175 | $1.0433 | $1.0122 | $65,876,718 | $867,351,324 |
Aug-06 2024 | $1.0120 | $0.913941 | $1.0637 | $0.913941 | $103,643,407 | $912,795,698 |