Market Cap $2.22T
1.8%
Volume 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Coins
28.486
+11
Exchanges
885
Last update
1 minute ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.9973 | $0.982411 | $1.0404 | $1.0374 | $51,694,078 | $900,915,517 |
| Aug-14 2024 | $1.0343 | $1.0019 | $1.0723 | $1.0348 | $53,086,407 | $934,279,150 |
| Aug-13 2024 | $1.0358 | $1.0134 | $1.0486 | $1.0399 | $43,204,638 | $935,454,890 |
| Aug-12 2024 | $1.0408 | $0.986608 | $1.0494 | $0.989695 | $49,918,907 | $939,838,155 |
| Aug-11 2024 | $0.9909 | $0.980692 | $1.0948 | $1.0794 | $46,308,616 | $894,580,019 |
| Aug-10 2024 | $1.0808 | $1.0528 | $1.0959 | $1.0631 | $42,902,297 | $975,533,336 |
| Aug-09 2024 | $1.0648 | $1.0348 | $1.0764 | $1.0731 | $58,144,226 | $960,950,783 |
| Aug-08 2024 | $1.0782 | $0.94428 | $1.0840 | $0.962898 | $65,376,724 | $972,892,540 |
| Aug-07 2024 | $0.961465 | $0.951175 | $1.0433 | $1.0122 | $65,876,718 | $867,351,324 |
| Aug-06 2024 | $1.0120 | $0.913941 | $1.0637 | $0.913941 | $103,643,407 | $912,795,698 |
| Aug-05 2024 | $0.914525 | $0.841623 | $1.0550 | $1.0512 | $171,731,229 | $824,718,612 |
| Aug-04 2024 | $1.0504 | $0.9945 | $1.0809 | $1.0635 | $58,003,560 | $947,145,079 |
| Aug-03 2024 | $1.0654 | $1.0367 | $1.1575 | $1.1526 | $50,535,225 | $960,453,241 |
| Aug-02 2024 | $1.1528 | $1.1471 | $1.2386 | $1.2260 | $50,735,605 | $1,039,065,381 |
| Aug-01 2024 | $1.2258 | $1.1244 | $1.2292 | $1.2232 | $53,232,229 | $1,104,688,570 |