Market Cap $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Coins
29.400
+18
Exchanges
885
Last update
2 Minutes ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.797091 | $0.763856 | $0.822441 | $0.821036 | $33,206,203 | $732,524,293 |
| Nov-02 2024 | $0.820267 | $0.81508 | $0.851384 | $0.851384 | $24,354,049 | $753,702,718 |
| Nov-01 2024 | $0.852297 | $0.833698 | $0.895625 | $0.881061 | $36,210,535 | $782,994,956 |
| Oct-31 2024 | $0.880565 | $0.858249 | $0.926989 | $0.92485 | $36,384,673 | $808,825,031 |
| Oct-30 2024 | $0.924573 | $0.881379 | $0.958059 | $0.911329 | $46,973,146 | $849,068,297 |
| Oct-29 2024 | $0.910876 | $0.853438 | $0.942242 | $0.853755 | $40,239,527 | $836,222,554 |
| Oct-28 2024 | $0.852931 | $0.824682 | $0.859426 | $0.854912 | $31,013,017 | $782,854,038 |
| Oct-27 2024 | $0.857842 | $0.827083 | $0.862443 | $0.829032 | $22,782,602 | $787,224,289 |
| Oct-26 2024 | $0.82932 | $0.806806 | $0.842719 | $0.827615 | $33,706,437 | $760,922,399 |
| Oct-25 2024 | $0.829529 | $0.78845 | $0.920568 | $0.917583 | $34,626,672 | $760,982,201 |
| Oct-24 2024 | $0.91665 | $0.898797 | $0.927651 | $0.912532 | $28,948,300 | $840,774,565 |
| Oct-23 2024 | $0.912685 | $0.878929 | $0.938824 | $0.938824 | $30,669,676 | $836,816,380 |
| Oct-22 2024 | $0.938068 | $0.920747 | $0.975026 | $0.96716 | $30,278,217 | $859,701,695 |
| Oct-21 2024 | $0.967253 | $0.941929 | $1.0108 | $0.988306 | $35,042,310 | $886,215,079 |
| Oct-20 2024 | $0.987127 | $0.937228 | $0.9942 | $0.950311 | $25,242,551 | $904,264,765 |