Market Cap $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Coins
28.305
+18
Exchanges
885
Last update
3 Minutes ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.2897 | $1.2663 | $1.3344 | $1.3193 | $45,612,393 | $1,161,829,009 |
| Jul-29 2024 | $1.3183 | $1.3003 | $1.3848 | $1.3273 | $56,576,076 | $1,187,363,610 |
| Jul-28 2024 | $1.3277 | $1.3061 | $1.3755 | $1.3755 | $49,864,133 | $1,195,596,979 |
| Jul-27 2024 | $1.3751 | $1.3510 | $1.4378 | $1.3703 | $66,986,773 | $1,238,139,592 |
| Jul-26 2024 | $1.3740 | $1.3164 | $1.3877 | $1.3164 | $67,484,686 | $1,236,895,329 |
| Jul-25 2024 | $1.3191 | $1.2603 | $1.3885 | $1.3670 | $86,663,470 | $1,187,255,610 |
| Jul-24 2024 | $1.3667 | $1.3650 | $1.4521 | $1.4452 | $70,636,690 | $1,229,879,097 |
| Jul-23 2024 | $1.4468 | $1.4314 | $1.6124 | $1.5952 | $89,137,786 | $1,301,775,938 |
| Jul-22 2024 | $1.5961 | $1.5545 | $1.6494 | $1.6186 | $92,366,369 | $1,435,767,529 |
| Jul-21 2024 | $1.6226 | $1.4232 | $1.6622 | $1.4263 | $149,579,000 | $1,459,417,880 |
| Jul-20 2024 | $1.4246 | $1.3991 | $1.4381 | $1.4224 | $63,822,511 | $1,281,049,847 |
| Jul-19 2024 | $1.4242 | $1.3547 | $1.4558 | $1.4298 | $79,449,221 | $1,280,456,588 |
| Jul-18 2024 | $1.4290 | $1.3964 | $1.4766 | $1.4038 | $84,824,660 | $1,284,542,209 |
| Jul-17 2024 | $1.4020 | $1.3871 | $1.4783 | $1.4151 | $105,930,752 | $1,259,997,515 |
| Jul-16 2024 | $1.4140 | $1.2243 | $1.4530 | $1.2440 | $160,871,491 | $1,270,577,516 |