Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Cord DeFi / CORD.Finance CORD

Cord DeFi / CORD.Finance (CORD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R150.34 R144.96 R151.66 R145.36 - -
Oct-10 2021 R145.56 R145.10 R151.77 R151.21 - -
Oct-09 2021 R151.17 R149.90 R152.99 R150.50 - -
Oct-08 2021 R150.48 R150.00 R158.53 R157.53 - -
Oct-07 2021 R157.52 R153.06 R161.96 R156.54 - -
Oct-06 2021 R156.44 R149.58 R159.31 R159.23 - -
Oct-05 2021 R159.25 R152.68 R159.40 R153.00 - -
Oct-04 2021 R152.96 R148.29 R154.60 R154.54 - -
Oct-03 2021 R154.58 R151.96 R156.79 R153.81 - -
Oct-02 2021 R153.72 R147.74 R157.05 R150.94 - -
Oct-01 2021 R150.90 R137.42 R151.58 R138.58 - -
Sep-30 2021 R138.55 R131.42 R139.07 R131.86 - -
Sep-29 2021 R131.93 R119.36 R134.07 R119.49 - -
Sep-28 2021 R119.60 R118.87 R123.57 R121.04 - -
Sep-27 2021 R121.02 R120.92 R127.96 R123.45 - -

Historical and market price analysis of Cord DeFi / CORD.Finance (CORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 218 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.