Market Cap zł10.06T
2.12%
Volume 24h zł390.69B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Coins
26.973
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł32.64 | zł31.47 | zł32.93 | zł31.56 | - | - |
Oct-10 2021 | zł31.60 | zł31.50 | zł32.95 | zł32.83 | - | - |
Oct-09 2021 | zł32.82 | zł32.55 | zł33.22 | zł32.68 | - | - |
Oct-08 2021 | zł32.67 | zł32.57 | zł34.42 | zł34.20 | - | - |
Oct-07 2021 | zł34.20 | zł33.23 | zł35.17 | zł33.99 | - | - |
Oct-06 2021 | zł33.97 | zł32.48 | zł34.59 | zł34.57 | - | - |
Oct-05 2021 | zł34.58 | zł33.15 | zł34.61 | zł33.22 | - | - |
Oct-04 2021 | zł33.21 | zł32.20 | zł33.57 | zł33.55 | - | - |
Oct-03 2021 | zł33.56 | zł32.99 | zł34.04 | zł33.40 | - | - |
Oct-02 2021 | zł33.38 | zł32.08 | zł34.10 | zł32.77 | - | - |
Oct-01 2021 | zł32.76 | zł29.84 | zł32.91 | zł30.09 | - | - |
Sep-30 2021 | zł30.08 | zł28.53 | zł30.19 | zł28.63 | - | - |
Sep-29 2021 | zł28.64 | zł25.91 | zł29.11 | zł25.94 | - | - |
Sep-28 2021 | zł25.97 | zł25.81 | zł26.83 | zł26.28 | - | - |
Sep-27 2021 | zł26.28 | zł26.25 | zł27.78 | zł26.80 | - | - |
Historical and market price analysis of Cord DeFi / CORD.Finance (CORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 218 days, from day 10-01-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.