Market Cap CHF2.32T 3.03%
Volume 24h CHF86.64B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Cord DeFi / CORD.Finance CORD

Cord DeFi / CORD.Finance (CORD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF7.365 CHF7.101 CHF7.429 CHF7.121 - -
Oct-10 2021 CHF7.131 CHF7.108 CHF7.435 CHF7.407 - -
Oct-09 2021 CHF7.406 CHF7.343 CHF7.494 CHF7.373 - -
Oct-08 2021 CHF7.371 CHF7.348 CHF7.766 CHF7.717 - -
Oct-07 2021 CHF7.717 CHF7.498 CHF7.934 CHF7.668 - -
Oct-06 2021 CHF7.664 CHF7.327 CHF7.804 CHF7.800 - -
Oct-05 2021 CHF7.801 CHF7.479 CHF7.808 CHF7.495 - -
Oct-04 2021 CHF7.493 CHF7.264 CHF7.573 CHF7.570 - -
Oct-03 2021 CHF7.572 CHF7.444 CHF7.681 CHF7.535 - -
Oct-02 2021 CHF7.530 CHF7.237 CHF7.693 CHF7.394 - -
Oct-01 2021 CHF7.392 CHF6.732 CHF7.425 CHF6.789 - -
Sep-30 2021 CHF6.787 CHF6.438 CHF6.812 CHF6.460 - -
Sep-29 2021 CHF6.463 CHF5.847 CHF6.568 CHF5.854 - -
Sep-28 2021 CHF5.859 CHF5.823 CHF6.054 CHF5.929 - -
Sep-27 2021 CHF5.928 CHF5.923 CHF6.268 CHF6.048 - -

Historical and market price analysis of Cord DeFi / CORD.Finance (CORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 218 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.