Market Cap $2.51T
-1.08%
Volume 24h $230.90B
-11.62%
BTC % 54.35%
0.25%
ETH % 9.52%
-1.68%
Coins
34.301
+4
Exchanges
885
Last update
1 Seconds ago
$COPPER (COPPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000811307767451 | $0.000000000000801217409495 | $0.000000000000831727927186 | $0.000000000000819021479509 | - | - |
| Mar-01 2026 | $0.000000000000825280356337 | $0.000000000000779690680337 | $0.000000000000843661884727 | $0.000000000000779690680337 | - | - |
| Feb-28 2026 | $0.000000000000773091929686 | $0.000000000000773091929686 | $0.000000000000956485840249 | $0.000000000000946530653265 | $2,235 | - |
| Feb-27 2026 | $0.00000000000092538341717 | $0.000000000000808552693137 | $0.000000000000986254950521 | $0.000000000000986254950521 | $1,794 | - |
| Feb-26 2026 | $0.000000000000986254950521 | $0.000000000000977710761265 | $0.000000000001140097542809 | $0.000000000001115881285333 | - | - |
| Feb-25 2026 | $0.000000000001142850366764 | $0.000000000000972723011916 | $0.000000000001142850366764 | $0.000000000001003731130863 | - | - |
| Feb-24 2026 | $0.000000000001003731130863 | $0.000000000000960859646516 | $0.000000000001011245992454 | $0.000000000000975947647733 | - | - |
| Feb-23 2026 | $0.000000000000983170778559 | $0.000000000000919571708335 | $0.000000000001083292974997 | $0.00000000000100780305471 | - | - |
| Feb-22 2026 | $0.00000000000100780305471 | $0.000000000000912316728337 | $0.000000000001105390446606 | $0.000000000000921793577208 | - | - |
| Feb-21 2026 | $0.000000000000928176218829 | $0.000000000000925967389615 | $0.000000000000995762671501 | $0.000000000000995762671501 | $581 | - |
| Feb-20 2026 | $0.000000000001007499273194 | $0.000000000000867899120574 | $0.000000000001089073784513 | $0.000000000000887578971159 | $3,523 | - |
| Feb-19 2026 | $0.000000000000853350502502 | $0.000000000000743256250846 | $0.000000000000853350502502 | $0.000000000000777318712281 | - | - |
| Feb-18 2026 | $0.000000000000784907721052 | $0.000000000000784907721052 | $0.000000000000878838600818 | $0.000000000000866665895503 | - | - |
| Feb-17 2026 | $0.000000000000866665895503 | $0.000000000000866665895503 | $0.000000000000933205499471 | $0.000000000000908824343515 | - | - |
| Feb-16 2026 | $0.000000000000904561828007 | $0.000000000000892502422506 | $0.000000000000940713690663 | $0.000000000000926456678204 | $450 | - |