Market Cap $2.62T
2.84%
Volume 24h $242.85B
42%
BTC % 54.25%
0.53%
ETH % 9.95%
1.7%
Coins
34.402
+39
Exchanges
885
Last update
3 Minutes ago
$COPPER (COPPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000720984639759 | $0.000000000000627374320851 | $0.000000000000720984639759 | $0.000000000000642025435072 | $271 | - |
| Mar-22 2026 | $0.000000000000642025435072 | $0.000000000000639758948847 | $0.000000000000657077323769 | $0.000000000000657077323769 | - | - |
| Mar-21 2026 | $0.000000000000657077323769 | $0.00000000000064537597479 | $0.000000000000671138562657 | $0.000000000000671138562657 | - | - |
| Mar-20 2026 | $0.000000000000684453234579 | $0.000000000000569442878002 | $0.000000000000722992485016 | $0.000000000000716467371383 | - | - |
| Mar-19 2026 | $0.000000000000716467371383 | $0.000000000000700447427946 | $0.000000000000727099652903 | $0.00000000000072113969314 | - | - |
| Mar-18 2026 | $0.00000000000072113969314 | $0.000000000000699684729657 | $0.000000000000898100526619 | $0.000000000000854414717937 | $857 | - |
| Mar-17 2026 | $0.000000000000854414717937 | $0.000000000000773486167844 | $0.000000000000910778202552 | $0.000000000000907607433462 | $1,466 | - |
| Mar-16 2026 | $0.000000000000907607433462 | $0.000000000000879356759227 | $0.000000000000965923076766 | $0.000000000000901484376176 | $467 | - |
| Mar-15 2026 | $0.000000000000901484376176 | $0.000000000000792924968469 | $0.000000000000901484376176 | $0.000000000000810241126555 | $620 | - |
| Mar-14 2026 | $0.000000000000810241126555 | $0.000000000000807052624033 | $0.000000000000823307305097 | $0.000000000000823307305097 | $70 | - |
| Mar-13 2026 | $0.000000000000819609996042 | $0.000000000000818245272366 | $0.00000000000091407334272 | $0.000000000000818245272366 | $816 | - |
| Mar-12 2026 | $0.000000000000815010684875 | $0.000000000000786243437399 | $0.000000000000920915563411 | $0.000000000000801249954146 | $1,764 | - |
| Mar-11 2026 | $0.000000000000801249954146 | $0.000000000000776328633544 | $0.000000000000801249954146 | $0.00000000000078643588341 | $86 | - |
| Mar-10 2026 | $0.00000000000078643588341 | $0.000000000000785492088805 | $0.000000000000808244299376 | $0.000000000000792104047318 | - | - |
| Mar-09 2026 | $0.000000000000802343217986 | $0.000000000000779193616674 | $0.000000000000814600293753 | $0.000000000000779193616674 | $262 | - |