Market Cap $2.45T
-2.81%
Volume 24h $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
Coins
34.219
+8
Exchanges
885
Last update
3 Minutes ago
$COPPER (COPPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000001164916148629 | $0.000000000001164916148629 | $0.000000000001595695814841 | $0.000000000001585400450398 | $2,557 | - |
| Feb-09 2026 | $0.000000000001585400450398 | $0.000000000001354487198219 | $0.00000000000160360908843 | $0.000000000001412172573734 | $2,357 | - |
| Feb-08 2026 | $0.000000000001445997853182 | $0.000000000001352326828473 | $0.000000000001493462128441 | $0.00000000000137004374617 | $1,247 | - |
| Feb-07 2026 | $0.000000000001319235168486 | $0.000000000000959216168332 | $0.00000000000199780937096 | $0.000000000001968087957801 | $11,898 | - |
| Feb-06 2026 | $0.000000000001993786493719 | $0.000000000001470537283526 | $0.000000000002173490251589 | $0.00000000000155185470056 | $17,638 | - |
| Feb-05 2026 | $0.000000000001819763338653 | $0.00000000000129600460471 | $0.00000000000237668090066 | $0.000000000001970524458982 | $35,862 | - |
| Feb-04 2026 | $0.000000000001925406800615 | $0.000000000001567637633138 | $0.000000000001925406800615 | $0.00000000000162429219171 | $8,956 | - |
| Feb-03 2026 | $0.00000000000162429219171 | $0.000000000001411776288545 | $0.000000000001813321995768 | $0.000000000001492144382886 | $10,701 | - |
| Feb-02 2026 | $0.000000000001664207425544 | $0.000000000000944194289338 | $0.000000000001723115748952 | $0.000000000001014051066823 | $9,810 | - |
| Feb-01 2026 | $0.00000000000104058544436 | $0.00000000000088688780596 | $0.000000000001211175165781 | $0.000000000001198973128439 | $6,634 | - |
| Jan-31 2026 | $0.000000000000922471693296 | $0.000000000000621040186127 | $0.000000000000922471693296 | $0.000000000000735781005917 | $6,081 | - |
| Jan-30 2026 | $0.000000000000729509397941 | $0.000000000000636993688028 | $0.000000000001402916537926 | $0.000000000001402916537926 | $10,249 | - |
| Jan-29 2026 | $0.000000000001410477743052 | $0.000000000001210819622122 | $0.000000000002533393642602 | $0.00000000000191861786345 | $40,279 | - |
| Jan-28 2026 | $0.000000000001239802409446 | $0.000000000000475110328209 | $0.000000000003664812505596 | $0.000000000000492195518869 | $36,853 | - |
| Jan-27 2026 | $0.000000000000442360104514 | $0.000000000000426083224769 | $0.000000000000469330528908 | $0.000000000000426083224769 | $1,053 | - |