Market Cap $3.23T
-5.68%
Volume 24h $256.62B
18.13%
BTC % 61.38%
1.4%
ETH % 8.09%
-6.79%
Coins
32.211
+2
Exchanges
885
Last update
3 Minutes ago
$COPPER ($COPPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000012320624662136 | $0.000000000012320624662136 | $0.000000000017022343245996 | $0.000000000015948560619241 | $12,920 | - |
| Jun-20 2025 | $0.000000000016008533671323 | $0.000000000012080878843635 | $0.000000000016915108557225 | $0.000000000012080878843635 | $17,930 | - |
| Jun-19 2025 | $0.000000000012087104746626 | $0.00000000000392322094571 | $0.000000000012914809037466 | $0.00000000000543846263577 | $13,487 | - |
| Jun-18 2025 | $0.000000000005667122355406 | $0.000000000005381066777102 | $0.00000000000695201574174 | $0.000000000005782537113381 | $158,591 | - |
| Jun-17 2025 | $0.000000000006584493495766 | $0.00000000000570612347942 | $0.000000000007398198206799 | $0.00000000000570612347942 | $259,469 | - |