Market Cap $3.19T
-0.61%
Volume 24h $167.49B
-6.19%
BTC % 54.93%
-0.29%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
10 Seconds ago
$COPPER (COPPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000247067098171 | $0.000000000000247067098171 | $0.000000000000251040508646 | $0.000000000000248752897241 | - | - |
| Dec-30 2025 | $0.000000000000246660388323 | $0.000000000000237195567221 | $0.000000000000247949294411 | $0.000000000000237195567221 | - | - |
| Dec-29 2025 | $0.000000000000237195567221 | $0.000000000000225363395693 | $0.000000000000244475683216 | $0.000000000000244475683216 | $484 | - |
| Dec-28 2025 | $0.000000000000245099983011 | $0.00000000000024423541141 | $0.000000000000273966916393 | $0.000000000000264636907729 | - | - |
| Dec-27 2025 | $0.000000000000264636907729 | $0.00000000000024796906744 | $0.000000000000264913779207 | $0.000000000000251728492976 | - | - |
| Dec-26 2025 | $0.000000000000251728492976 | $0.000000000000164259968614 | $0.000000000000251728492976 | $0.000000000000164372967884 | - | - |
| Dec-25 2025 | $0.000000000000164372967884 | $0.000000000000160377313427 | $0.000000000000164372967884 | $0.000000000000162195951795 | - | - |
| Dec-24 2025 | $0.000000000000162195951795 | $0.000000000000156626674819 | $0.000000000000170371620345 | $0.000000000000163321490085 | - | - |
| Dec-23 2025 | $0.000000000000163321490085 | $0.000000000000157269348346 | $0.000000000000167058119745 | $0.000000000000167058119745 | - | - |
| Dec-22 2025 | $0.000000000000167058119745 | $0.000000000000148269432756 | $0.000000000000167058119745 | $0.000000000000148269432756 | - | - |
| Dec-21 2025 | $0.000000000000148269432756 | $0.000000000000148269432756 | $0.000000000000177641320157 | $0.000000000000177641320157 | - | - |
| Dec-20 2025 | $0.000000000000177641320157 | $0.000000000000175244311568 | $0.000000000000177641320157 | $0.000000000000175244311568 | - | - |
| Dec-19 2025 | $0.000000000000175244311568 | $0.000000000000151342947133 | $0.000000000000183600344834 | $0.000000000000151342947133 | - | - |
| Dec-18 2025 | $0.000000000000187960379623 | $0.000000000000181407134359 | $0.000000000000188489202342 | $0.000000000000188489202342 | - | - |
| Dec-17 2025 | $0.000000000000188489202342 | $0.000000000000188237823068 | $0.000000000000198072765815 | $0.000000000000189755822907 | - | - |