Market Cap $3.27T
0.99%
Volume 24h $262.80B
-1.15%
BTC % 54.96%
-0.18%
ETH % 11.03%
0%
Coins
34.093
+11
Exchanges
885
Last update
1 minute ago
$COPPER (COPPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000272214251235 | $0.000000000000246044015259 | $0.0000000000002746135621 | $0.000000000000246044015259 | $552 | - |
| Jan-20 2026 | $0.000000000000247256573972 | $0.000000000000247256573972 | $0.00000000000028242253524 | $0.000000000000280146686365 | $322 | - |
| Jan-19 2026 | $0.000000000000278195423981 | $0.000000000000268044922034 | $0.000000000000313328900928 | $0.000000000000299468718793 | $1,591 | - |
| Jan-18 2026 | $0.000000000000343567869393 | $0.000000000000268290925853 | $0.000000000000454994344227 | $0.000000000000454994344227 | - | - |
| Jan-17 2026 | $0.000000000000454994344227 | $0.000000000000451598250558 | $0.000000000000478511380832 | $0.000000000000478511380832 | $263 | - |
| Jan-16 2026 | $0.000000000000478511380832 | $0.000000000000467912818825 | $0.00000000000050637634448 | $0.000000000000496907423304 | $325 | - |
| Jan-15 2026 | $0.000000000000496907423304 | $0.000000000000484200586057 | $0.000000000000696420891688 | $0.000000000000694024128246 | - | - |
| Jan-14 2026 | $0.000000000000694961196887 | $0.000000000000544418345656 | $0.000000000000701319815425 | $0.000000000000581938910645 | $1,801 | - |
| Jan-13 2026 | $0.000000000000589007964349 | $0.000000000000298648058736 | $0.000000000000702272032773 | $0.000000000000301292068451 | $20,857 | - |
| Jan-12 2026 | $0.000000000000299957308066 | $0.000000000000200806225957 | $0.000000000000319513146466 | $0.000000000000200806225957 | $2,662 | - |
| Jan-11 2026 | $0.000000000000200806225957 | $0.000000000000195526263564 | $0.000000000000201594125494 | $0.000000000000201594125494 | - | - |
| Jan-10 2026 | $0.000000000000210591046657 | $0.000000000000200672381797 | $0.000000000000212307034039 | $0.000000000000200672381797 | - | - |
| Jan-09 2026 | $0.000000000000189421062124 | $0.000000000000189421062124 | $0.000000000000222231826808 | $0.000000000000205854449722 | - | - |
| Jan-08 2026 | $0.000000000000205854449722 | $0.000000000000201458357704 | $0.000000000000206934595853 | $0.000000000000202173399176 | $16 | - |
| Jan-07 2026 | $0.000000000000202173399176 | $0.000000000000201442237162 | $0.000000000000208341354511 | $0.000000000000206167156538 | - | - |