Market Cap $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00000000070367925870302 | $0.00000000067153068833191 | $0.00000000070367925870302 | $0.00000000067153068833191 | - | - |
Aug-19 2025 | $0.00000000067153068833191 | $0.00000000067153068833191 | $0.00000000069271217646542 | $0.00000000069271217646542 | - | - |
Aug-18 2025 | $0.00000000069271217646542 | $0.00000000068771960753843 | $0.00000000072877171320198 | $0.00000000072877171320198 | $6 | - |
Aug-17 2025 | $0.00000000072877171320198 | $0.00000000070915669033008 | $0.00000000072877171320198 | $0.00000000071196289184631 | - | - |
Aug-16 2025 | $0.00000000071196289184631 | $0.0000000006890286199837 | $0.00000000071296931866218 | $0.0000000006890286199837 | $102 | - |
Aug-15 2025 | $0.0000000006890286199837 | $0.0000000006890286199837 | $0.00000000073536338739232 | $0.00000000072018849372232 | - | - |
Aug-14 2025 | $0.00000000071126670835072 | $0.00000000071126670835072 | $0.00000000078132677600173 | $0.00000000075706279409591 | - | - |
Aug-13 2025 | $0.00000000075760106414054 | $0.00000000073428537819196 | $0.00000000076236227159164 | $0.00000000073428537819196 | $183 | - |
Aug-12 2025 | $0.00000000073428537819196 | $0.00000000066824983171552 | $0.00000000073428537819196 | $0.00000000066824983171552 | - | - |
Aug-11 2025 | $0.00000000066824983171552 | $0.00000000066824983171552 | $0.00000000071076737304431 | $0.00000000069812884496167 | - | - |
Aug-10 2025 | $0.00000000069969892216839 | $0.00000000068627497098112 | $0.00000000070840018872707 | $0.00000000070155705132627 | - | - |
Aug-09 2025 | $0.00000000070155705132627 | $0.0000000006785923270528 | $0.00000000070155705132627 | $0.0000000006785923270528 | - | - |
Aug-08 2025 | $0.0000000006785923270528 | $0.00000000066515204503212 | $0.0000000006785923270528 | $0.00000000066515204503212 | - | - |
Aug-07 2025 | $0.00000000066515204503212 | $0.00000000064190026443447 | $0.00000000066515204503212 | $0.0000000006436385384019 | - | - |
Aug-06 2025 | $0.00000000064601957298348 | $0.00000000062371218583672 | $0.00000000064601957298348 | $0.00000000062771702773119 | - | - |