Market Cap $4.51T
0.87%
Volume 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Cope (COPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000078088807952889 | $0.00000000078088807952889 | $0.0000000008066671609458 | $0.0000000008066671609458 | - | - |
| Oct-03 2025 | $0.0000000008066671609458 | $0.00000000079564513078203 | $0.00000000081864429443528 | $0.00000000081102472884836 | - | - |
| Oct-02 2025 | $0.00000000081102472884836 | $0.00000000077130898549614 | $0.00000000081102472884836 | $0.00000000077130898549614 | - | - |
| Oct-01 2025 | $0.00000000076147975894696 | $0.0000000007227107734601 | $0.00000000076518673803869 | $0.00000000073263135601862 | - | - |
| Sep-30 2025 | $0.00000000073263135601862 | $0.00000000071466124649905 | $0.00000000074758616009034 | $0.00000000074758616009034 | - | - |
| Sep-29 2025 | $0.00000000074758616009034 | $0.00000000071967638008889 | $0.00000000074758616009034 | $0.00000000073100403200483 | - | - |
| Sep-28 2025 | $0.00000000073100403200483 | $0.00000000069820067084925 | $0.00000000073100403200483 | $0.00000000070895217338858 | - | - |
| Sep-27 2025 | $0.00000000070895217338858 | $0.00000000069969897353217 | $0.00000000071693984450248 | $0.00000000071693984450248 | - | - |
| Sep-26 2025 | $0.00000000070974855873116 | $0.00000000067183031136423 | $0.00000000070974855873116 | $0.00000000067613406681196 | - | - |
| Sep-25 2025 | $0.00000000068425057337243 | $0.00000000068425057337243 | $0.0000000007432437686193 | $0.0000000007432437686193 | $22 | - |
| Sep-24 2025 | $0.00000000074512714746157 | $0.00000000073066802046902 | $0.00000000075878936322789 | $0.00000000075269328278142 | $14 | - |
| Sep-23 2025 | $0.00000000075677073331416 | $0.00000000075488141517112 | $0.00000000077663433597671 | $0.00000000077663433597671 | $56 | - |
| Sep-22 2025 | $0.00000000078629126048535 | $0.00000000077648618298717 | $0.00000000084735513573278 | $0.00000000084735513573278 | - | - |
| Sep-21 2025 | $0.00000000084735513573278 | $0.00000000084735513573278 | $0.00000000086126388181943 | $0.00000000086107505728916 | - | - |
| Sep-20 2025 | $0.00000000086107505728916 | $0.00000000084796549443705 | $0.00000000086107505728916 | $0.00000000084796549443705 | $11 | - |