Market Cap $2.23T
0.42%
Volume 24h $94.71B
-30.44%
BTC % 53.07%
0.2%
ETH % 13.02%
-0.3%
Coins
28.741
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00000000089794155334888 | $0.00000000086425955869223 | $0.00000000090100078399607 | $0.00000000087252497693065 | $170 | - |
Sep-12 2024 | $0.00000000087252497693065 | $0.00000000083316818393951 | $0.00000000087252497693065 | $0.00000000083316818393951 | $119 | - |
Sep-11 2024 | $0.00000000083316818393951 | $0.00000000083316818393951 | $0.00000000087653196755013 | $0.00000000087653196755013 | $12 | - |
Sep-10 2024 | $0.00000000087653196755013 | $0.00000000085359968978352 | $0.00000000087967397452293 | $0.00000000086426754507106 | $57 | - |
Sep-09 2024 | $0.00000000086426754507106 | $0.00000000081951097490319 | $0.00000000086426754507106 | $0.00000000083217284760948 | $39 | - |
Sep-08 2024 | $0.00000000083217284760948 | $0.00000000082331274169619 | $0.00000000085016737810682 | $0.00000000082331274169619 | $117 | - |
Sep-07 2024 | $0.00000000082331274089006 | $0.00000000080120426430011 | $0.00000000084187445075259 | $0.00000000080466393644619 | $248 | - |
Sep-06 2024 | $0.00000000080328083595544 | $0.00000000079141135515482 | $0.0000000008526183814062 | $0.000000000834997152118079 | $66 | - |
Sep-05 2024 | $0.000000000834997152118079 | $0.00000000083486815896318 | $0.00000000086964796348768 | $0.0000000008564094816521 | $763 | - |
Sep-04 2024 | $0.0000000008564094816521 | $0.00000000080395481325664 | $0.0000000008564094816521 | $0.00000000084779461484861 | $45 | - |
Sep-03 2024 | $0.00000000084769697168675 | $0.00000000083626627111426 | $0.00000000086657896453252 | $0.00000000086657896453252 | $31 | - |
Sep-02 2024 | $0.00000000086511975844192 | $0.00000000082464712312203 | $0.00000000086517788242304 | $0.00000000085386437421107 | $107 | - |
Sep-01 2024 | $0.00000000085386437421107 | $0.0000000008476634443876 | $0.00000000087331561023361 | $0.00000000087331561023361 | $47 | - |
Aug-31 2024 | $0.00000000087331561023361 | $0.00000000086676762229999 | $0.00000000088734282756504 | $0.00000000088137690110912 | $97 | - |
Aug-30 2024 | $0.00000000088137690110912 | $0.00000000086935737528449 | $0.00000000091725806127951 | $0.00000000091725806127951 | $206 | - |