Market Cap $3.24T
1.43%
Volume 24h $319.47B
25.4%
BTC % 54.17%
-1.16%
ETH % 10.94%
2.37%
Coins
33.701
+10
Exchanges
885
Last update
1 minute ago
Convex Finance (CVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $1.6809 | $1.6306 | $1.7068 | $1.6306 | $6,140,339 | $164,766,500 |
| Nov-22 2025 | $1.6308 | $1.6047 | $1.6694 | $1.6592 | $6,315,383 | $159,860,876 |
| Nov-21 2025 | $1.6591 | $1.6063 | $1.7564 | $1.7222 | $14,172,255 | $162,632,217 |
| Nov-20 2025 | $1.7216 | $1.7056 | $1.8812 | $1.8358 | $8,668,448 | $168,755,991 |
| Nov-19 2025 | $1.8346 | $1.7512 | $1.8927 | $1.8789 | $9,145,130 | $179,835,733 |
| Nov-18 2025 | $1.8792 | $1.7764 | $1.9229 | $1.7956 | $9,285,988 | $184,201,567 |
| Nov-17 2025 | $1.7960 | $1.7649 | $1.9181 | $1.8470 | $7,325,293 | $175,832,386 |
| Nov-16 2025 | $1.8480 | $1.8224 | $1.9231 | $1.8642 | $8,496,014 | $180,913,930 |
| Nov-15 2025 | $1.8632 | $1.8363 | $1.9033 | $1.8363 | $5,843,592 | $182,404,137 |
| Nov-14 2025 | $1.8372 | $1.8199 | $1.9481 | $1.9427 | $11,948,979 | $179,863,778 |
| Nov-13 2025 | $1.9446 | $1.8823 | $2.0874 | $2.0036 | $9,148,504 | $190,374,808 |
| Nov-12 2025 | $1.9995 | $1.9508 | $2.1780 | $2.0366 | $9,660,946 | $195,744,152 |
| Nov-11 2025 | $2.0359 | $2.0359 | $2.3085 | $2.2710 | $21,017,064 | $199,062,541 |
| Nov-10 2025 | $2.2746 | $2.0378 | $2.2765 | $2.0655 | $13,239,803 | $222,402,395 |
| Nov-09 2025 | $2.0661 | $1.9823 | $2.1082 | $2.0576 | $7,701,997 | $202,018,709 |