Market Cap $3.93T
0.76%
Volume 24h $352.88B
-14.27%
BTC % 55.41%
0.36%
ETH % 11.75%
0.34%
Coins
33.579
+11
Exchanges
885
Last update
1 minute ago
Convex Finance (CVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $2.1620 | $2.0456 | $2.3887 | $2.2912 | $16,360,208 | $210,856,904 |
| Oct-29 2025 | $2.2910 | $2.1594 | $2.3999 | $2.2317 | $14,527,558 | $223,434,745 |
| Oct-28 2025 | $2.2337 | $2.1942 | $2.3611 | $2.3255 | $9,213,709 | $217,849,621 |
| Oct-27 2025 | $2.3240 | $2.3169 | $2.4585 | $2.3646 | $8,540,813 | $226,658,941 |
| Oct-26 2025 | $2.3669 | $2.1744 | $2.3842 | $2.2174 | $6,625,583 | $230,833,983 |
| Oct-25 2025 | $2.2200 | $2.2053 | $2.2810 | $2.2810 | $5,719,016 | $216,513,944 |
| Oct-24 2025 | $2.2810 | $2.1797 | $2.2912 | $2.2339 | $8,564,608 | $222,183,225 |
| Oct-23 2025 | $2.2323 | $2.1931 | $2.2913 | $2.2048 | $6,991,476 | $217,440,214 |
| Oct-22 2025 | $2.2044 | $2.1428 | $2.3159 | $2.3111 | $11,548,045 | $214,720,402 |
| Oct-21 2025 | $2.3161 | $2.2958 | $2.5150 | $2.4061 | $9,696,563 | $225,598,877 |
| Oct-20 2025 | $2.4073 | $2.3335 | $2.4855 | $2.3827 | $8,281,734 | $234,484,976 |
| Oct-19 2025 | $2.3818 | $2.2686 | $2.4439 | $2.3321 | $8,926,947 | $232,000,756 |
| Oct-18 2025 | $2.3306 | $2.2873 | $2.3650 | $2.2897 | $5,721,924 | $226,728,412 |
| Oct-17 2025 | $2.2880 | $2.2070 | $2.4703 | $2.4460 | $16,547,362 | $222,579,977 |
| Oct-16 2025 | $2.4419 | $2.4009 | $2.5948 | $2.4956 | $15,839,567 | $237,552,694 |