Market Cap $2.53T
-3.01%
Volume 24h $140.74B
29.53%
BTC % 53.8%
-0.33%
ETH % 9.81%
-1.63%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
Convex Finance (CVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.7923 | $1.7923 | $1.8602 | $1.8602 | $9,906,397 | $178,567,930 |
| Mar-20 2026 | $1.8622 | $1.7654 | $1.8740 | $1.7682 | $14,596,074 | $185,535,696 |
| Mar-19 2026 | $1.7691 | $1.6907 | $1.9625 | $1.9173 | $22,623,133 | $176,256,657 |
| Mar-18 2026 | $1.9192 | $1.8957 | $2.0471 | $2.0429 | $16,378,410 | $191,209,868 |
| Mar-17 2026 | $2.0429 | $2.0318 | $2.1315 | $2.1267 | $17,277,189 | $203,530,510 |
| Mar-16 2026 | $2.1288 | $2.0418 | $2.1669 | $2.0893 | $17,728,864 | $212,092,172 |
| Mar-15 2026 | $2.0904 | $1.9776 | $2.1231 | $2.0680 | $15,377,147 | $208,264,782 |
| Mar-14 2026 | $2.0652 | $1.9727 | $2.0712 | $2.0141 | $13,041,507 | $205,756,104 |
| Mar-13 2026 | $2.0148 | $2.0068 | $2.1354 | $2.0225 | $18,542,760 | $200,730,124 |
| Mar-12 2026 | $2.0256 | $1.9946 | $2.1813 | $2.1787 | $18,509,399 | $201,809,036 |
| Mar-11 2026 | $2.1783 | $2.1666 | $2.2767 | $2.2767 | $16,868,579 | $217,023,967 |
| Mar-10 2026 | $2.2782 | $2.2782 | $2.3737 | $2.3089 | $17,645,612 | $226,973,278 |
| Mar-09 2026 | $2.3078 | $2.1777 | $2.3745 | $2.1975 | $21,037,742 | $229,917,924 |
| Mar-08 2026 | $2.1939 | $2.1335 | $2.3569 | $2.1683 | $23,830,289 | $218,572,112 |
| Mar-07 2026 | $2.1650 | $2.0575 | $2.1868 | $2.0575 | $18,849,762 | $215,698,790 |