Market Cap $3.10T
-2.77%
Volume 24h $526.13B
22.33%
BTC % 54.53%
0.23%
ETH % 10.75%
0.55%
Coins
33.687
+1
Exchanges
885
Last update
53 Seconds ago
Convex Finance (CVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.7216 | $1.7056 | $1.8812 | $1.8358 | $8,668,448 | $168,755,991 |
| Nov-19 2025 | $1.8346 | $1.7512 | $1.8927 | $1.8789 | $9,145,130 | $179,835,733 |
| Nov-18 2025 | $1.8792 | $1.7764 | $1.9229 | $1.7956 | $9,285,988 | $184,201,567 |
| Nov-17 2025 | $1.7960 | $1.7649 | $1.9181 | $1.8470 | $7,325,293 | $175,832,386 |
| Nov-16 2025 | $1.8480 | $1.8224 | $1.9231 | $1.8642 | $8,496,014 | $180,913,930 |
| Nov-15 2025 | $1.8632 | $1.8363 | $1.9033 | $1.8363 | $5,843,592 | $182,404,137 |
| Nov-14 2025 | $1.8372 | $1.8199 | $1.9481 | $1.9427 | $11,948,979 | $179,863,778 |
| Nov-13 2025 | $1.9446 | $1.8823 | $2.0874 | $2.0036 | $9,148,504 | $190,374,808 |
| Nov-12 2025 | $1.9995 | $1.9508 | $2.1780 | $2.0366 | $9,660,946 | $195,744,152 |
| Nov-11 2025 | $2.0359 | $2.0359 | $2.3085 | $2.2710 | $21,017,064 | $199,062,541 |
| Nov-10 2025 | $2.2746 | $2.0378 | $2.2765 | $2.0655 | $13,239,803 | $222,402,395 |
| Nov-09 2025 | $2.0661 | $1.9823 | $2.1082 | $2.0576 | $7,701,997 | $202,018,709 |
| Nov-08 2025 | $2.0585 | $2.0110 | $2.1560 | $2.1309 | $7,431,499 | $201,267,526 |
| Nov-07 2025 | $2.1268 | $1.8116 | $2.1920 | $1.8293 | $14,902,747 | $207,951,298 |
| Nov-06 2025 | $1.8248 | $1.7747 | $1.9471 | $1.9402 | $9,357,068 | $178,424,230 |