Market Cap $2.43T
-7.2%
Volume 24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
Coins
34.200
+4
Exchanges
885
Last update
3 Minutes ago
Convex Finance (CVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.5510 | $1.5477 | $1.8518 | $1.8511 | $13,907,959 | $154,513,454 |
| Feb-04 2026 | $1.8523 | $1.8252 | $2.0332 | $1.8573 | $14,642,941 | $184,532,468 |
| Feb-03 2026 | $1.8568 | $1.7363 | $1.9237 | $1.8439 | $10,010,812 | $184,767,156 |
| Feb-02 2026 | $1.8458 | $1.6954 | $1.9005 | $1.7381 | $9,119,248 | $183,672,507 |
| Feb-01 2026 | $1.7391 | $1.7180 | $1.9331 | $1.8972 | $8,897,442 | $173,055,932 |
| Jan-31 2026 | $1.8934 | $1.8098 | $2.0408 | $2.0387 | $12,417,165 | $188,408,027 |
| Jan-30 2026 | $2.0337 | $1.9959 | $2.1152 | $2.1107 | $10,293,228 | $202,366,470 |
| Jan-29 2026 | $2.1100 | $2.0381 | $2.3039 | $2.2869 | $14,576,118 | $209,961,816 |
| Jan-28 2026 | $2.2825 | $2.0824 | $2.2825 | $2.0981 | $10,138,920 | $226,845,127 |
| Jan-27 2026 | $2.0995 | $2.0295 | $2.1075 | $2.0954 | $6,836,283 | $208,648,179 |
| Jan-26 2026 | $2.0988 | $2.0305 | $2.1280 | $2.0912 | $12,068,670 | $208,584,418 |
| Jan-25 2026 | $2.0903 | $2.0201 | $2.3127 | $2.2327 | $11,655,952 | $207,738,246 |
| Jan-24 2026 | $2.2319 | $2.0622 | $2.2933 | $2.0802 | $11,394,753 | $221,810,504 |
| Jan-23 2026 | $2.0801 | $2.0517 | $2.1348 | $2.0650 | $6,774,198 | $206,725,652 |
| Jan-22 2026 | $2.0646 | $2.0390 | $2.1693 | $2.0968 | $9,194,716 | $204,924,874 |