Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 32 Seconds ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $3.5285 $3.4322 $3.6336 $3.4551 $12,903,372 $351,220,322
Sep-07 2025 $3.4568 $3.4190 $3.4787 $3.4238 $8,531,858 $344,082,691
Sep-06 2025 $3.4267 $3.4156 $3.4812 $3.4562 $6,375,394 $340,661,645
Sep-05 2025 $3.4565 $3.4245 $3.5940 $3.4245 $10,260,363 $343,621,673
Sep-04 2025 $3.4246 $3.4058 $3.6901 $3.6768 $11,427,802 $340,450,450
Sep-03 2025 $3.6755 $3.5013 $3.6865 $3.5401 $9,986,867 $365,389,300
Sep-02 2025 $3.5414 $3.3603 $3.5882 $3.3842 $13,482,958 $352,062,846
Sep-01 2025 $3.3808 $3.3016 $3.5412 $3.4750 $14,799,074 $336,094,576
Aug-31 2025 $3.4751 $3.4738 $3.6496 $3.5923 $11,374,384 $345,041,853
Aug-30 2025 $3.5898 $3.5078 $3.6093 $3.6046 $10,982,856 $356,426,509
Aug-29 2025 $3.6078 $3.3084 $3.6241 $3.5009 $24,679,175 $358,216,343
Aug-28 2025 $3.5008 $3.4142 $3.6040 $3.6040 $28,110,120 $347,585,699
Aug-27 2025 $3.6044 $3.6044 $3.8117 $3.7399 $13,860,131 $357,876,756
Aug-26 2025 $3.7438 $3.6023 $3.8080 $3.6635 $16,656,599 $371,708,968
Aug-25 2025 $3.6694 $3.6153 $4.3492 $4.3078 $28,569,581 $363,870,398

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1574 days, from day 05-19-2021.