Market Cap $4.40T
1.8%
Volume 24h $426.78B
30.99%
BTC % 53.21%
-0.95%
ETH % 12.58%
0.31%
Coins
33.185
+18
Exchanges
885
Last update
3 Minutes ago
Convex Finance (CVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $3.5614 | $3.3514 | $3.5771 | $3.4029 | $13,919,027 | $344,247,071 |
| Sep-16 2025 | $3.4032 | $3.3161 | $3.4338 | $3.3966 | $11,586,085 | $328,959,334 |
| Sep-15 2025 | $3.3984 | $3.3320 | $3.6146 | $3.5525 | $13,145,126 | $328,488,057 |
| Sep-14 2025 | $3.5532 | $3.5441 | $3.7726 | $3.7656 | $11,931,796 | $343,453,379 |
| Sep-13 2025 | $3.7634 | $3.6944 | $3.8890 | $3.8165 | $14,297,461 | $363,772,897 |
| Sep-12 2025 | $3.8143 | $3.6608 | $3.8260 | $3.6646 | $17,981,390 | $368,225,634 |
| Sep-11 2025 | $3.6628 | $3.4808 | $3.6812 | $3.5330 | $18,336,231 | $353,596,648 |
| Sep-10 2025 | $3.5330 | $3.4826 | $3.6392 | $3.5006 | $12,609,290 | $341,062,327 |
| Sep-09 2025 | $3.5000 | $3.4966 | $3.6461 | $3.5287 | $14,488,025 | $348,384,993 |
| Sep-08 2025 | $3.5285 | $3.4322 | $3.6336 | $3.4551 | $12,903,372 | $351,220,322 |
| Sep-07 2025 | $3.4568 | $3.4190 | $3.4787 | $3.4238 | $8,531,858 | $344,082,691 |
| Sep-06 2025 | $3.4267 | $3.4156 | $3.4812 | $3.4562 | $6,375,394 | $340,661,645 |
| Sep-05 2025 | $3.4565 | $3.4245 | $3.5940 | $3.4245 | $10,260,363 | $343,621,673 |
| Sep-04 2025 | $3.4246 | $3.4058 | $3.6901 | $3.6768 | $11,427,802 | $340,450,450 |
| Sep-03 2025 | $3.6755 | $3.5013 | $3.6865 | $3.5401 | $9,986,867 | $365,389,300 |