Market Cap $4.23T
-3.45%
Volume 24h $469.87B
10.68%
BTC % 54.94%
0.36%
ETH % 11.41%
-4.03%
Coins
33.397
+18
Exchanges
885
Last update
25 Seconds ago
Convex Finance (CVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $3.2481 | $3.2026 | $3.5083 | $3.5079 | $13,797,110 | $315,577,225 |
| Oct-08 2025 | $3.5080 | $3.4117 | $3.5982 | $3.5330 | $13,910,843 | $340,822,048 |
| Oct-07 2025 | $3.5333 | $3.5268 | $3.8150 | $3.7032 | $20,426,999 | $343,282,647 |
| Oct-06 2025 | $3.7046 | $3.5930 | $3.8039 | $3.6077 | $17,743,138 | $359,466,898 |
| Oct-05 2025 | $3.6103 | $3.5981 | $3.8916 | $3.7181 | $16,420,166 | $350,316,572 |
| Oct-04 2025 | $3.7189 | $3.6206 | $3.8112 | $3.7217 | $18,551,935 | $360,854,038 |
| Oct-03 2025 | $3.7205 | $3.4021 | $3.7865 | $3.4823 | $21,250,005 | $361,011,097 |
| Oct-02 2025 | $3.4817 | $3.3376 | $3.5546 | $3.3773 | $14,604,857 | $337,835,975 |
| Oct-01 2025 | $3.3769 | $3.1372 | $3.3769 | $3.1743 | $13,811,257 | $327,664,196 |
| Sep-30 2025 | $3.1709 | $3.0331 | $3.2011 | $3.1947 | $8,909,347 | $307,286,259 |
| Sep-29 2025 | $3.1945 | $3.1418 | $3.2801 | $3.2534 | $12,131,935 | $309,578,919 |
| Sep-28 2025 | $3.2544 | $3.0371 | $3.2560 | $3.1283 | $8,656,208 | $315,382,465 |
| Sep-27 2025 | $3.1279 | $3.0636 | $3.1781 | $3.1240 | $7,317,135 | $303,117,859 |
| Sep-26 2025 | $3.1199 | $2.9853 | $3.1369 | $3.0065 | $12,123,652 | $302,341,840 |
| Sep-25 2025 | $2.9991 | $2.9857 | $3.3591 | $3.3584 | $18,977,163 | $290,641,248 |