Market Cap $3.93T 0.76%
Volume 24h $352.88B -14.27%
BTC % 55.41% 0.36%
ETH % 11.75% 0.34%
Coins 33.579 +11
Exchanges 885
Last update 1 minute ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $2.1620 $2.0456 $2.3887 $2.2912 $16,360,208 $210,856,904
Oct-29 2025 $2.2910 $2.1594 $2.3999 $2.2317 $14,527,558 $223,434,745
Oct-28 2025 $2.2337 $2.1942 $2.3611 $2.3255 $9,213,709 $217,849,621
Oct-27 2025 $2.3240 $2.3169 $2.4585 $2.3646 $8,540,813 $226,658,941
Oct-26 2025 $2.3669 $2.1744 $2.3842 $2.2174 $6,625,583 $230,833,983
Oct-25 2025 $2.2200 $2.2053 $2.2810 $2.2810 $5,719,016 $216,513,944
Oct-24 2025 $2.2810 $2.1797 $2.2912 $2.2339 $8,564,608 $222,183,225
Oct-23 2025 $2.2323 $2.1931 $2.2913 $2.2048 $6,991,476 $217,440,214
Oct-22 2025 $2.2044 $2.1428 $2.3159 $2.3111 $11,548,045 $214,720,402
Oct-21 2025 $2.3161 $2.2958 $2.5150 $2.4061 $9,696,563 $225,598,877
Oct-20 2025 $2.4073 $2.3335 $2.4855 $2.3827 $8,281,734 $234,484,976
Oct-19 2025 $2.3818 $2.2686 $2.4439 $2.3321 $8,926,947 $232,000,756
Oct-18 2025 $2.3306 $2.2873 $2.3650 $2.2897 $5,721,924 $226,728,412
Oct-17 2025 $2.2880 $2.2070 $2.4703 $2.4460 $16,547,362 $222,579,977
Oct-16 2025 $2.4419 $2.4009 $2.5948 $2.4956 $15,839,567 $237,552,694

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1626 days, from day 05-19-2021.