Market Cap $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Coins
33.828
+16
Exchanges
885
Last update
7 Seconds ago
Convex Finance (CVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.7416 | $1.6944 | $1.7549 | $1.7328 | $4,928,703 | $171,572,335 |
| Dec-15 2025 | $1.7357 | $1.6855 | $1.7834 | $1.7394 | $8,381,220 | $170,997,395 |
| Dec-14 2025 | $1.7406 | $1.7246 | $1.8201 | $1.8163 | $4,769,938 | $171,474,605 |
| Dec-13 2025 | $1.8168 | $1.7822 | $1.8338 | $1.7882 | $4,090,238 | $178,980,500 |
| Dec-12 2025 | $1.7878 | $1.7543 | $1.8609 | $1.8038 | $5,548,737 | $176,129,513 |
| Dec-11 2025 | $1.8033 | $1.7587 | $1.9042 | $1.9008 | $8,802,403 | $177,432,554 |
| Dec-10 2025 | $1.9051 | $1.8817 | $1.9558 | $1.9167 | $7,669,255 | $187,446,207 |
| Dec-09 2025 | $1.9151 | $1.8090 | $2.0139 | $1.8420 | $8,696,190 | $188,426,573 |
| Dec-08 2025 | $1.8429 | $1.7831 | $1.8701 | $1.7855 | $6,932,814 | $181,327,013 |
| Dec-07 2025 | $1.7832 | $1.7247 | $1.8720 | $1.7772 | $5,185,992 | $175,455,785 |
| Dec-06 2025 | $1.7775 | $1.7401 | $1.8120 | $1.7532 | $4,720,166 | $174,891,549 |
| Dec-05 2025 | $1.7564 | $1.7207 | $1.8619 | $1.8225 | $5,237,315 | $172,598,600 |
| Dec-04 2025 | $1.8223 | $1.8165 | $1.9293 | $1.9247 | $10,160,912 | $179,074,796 |
| Dec-03 2025 | $1.9276 | $1.7279 | $1.9276 | $1.7431 | $9,713,503 | $189,429,345 |
| Dec-02 2025 | $1.7412 | $1.6561 | $1.8015 | $1.6709 | $8,231,440 | $171,107,195 |