Market Cap $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Coins 29.362 +12
Exchanges 885
Last update 3 Minutes ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $1.7044 $1.6367 $1.7227 $1.6506 $7,164,466 $169,229,367
Oct-29 2024 $1.6393 $1.5513 $1.6671 $1.5929 $7,835,793 $162,765,137
Oct-28 2024 $1.6069 $1.5282 $1.6201 $1.5624 $4,692,788 $159,337,837
Oct-27 2024 $1.5638 $1.5187 $1.5655 $1.5447 $3,875,218 $155,070,987
Oct-26 2024 $1.5468 $1.5190 $1.5697 $1.5190 $5,622,670 $153,382,169
Oct-25 2024 $1.5828 $1.5828 $1.6764 $1.6764 $4,507,875 $156,953,226
Oct-24 2024 $1.6769 $1.6769 $1.7338 $1.7188 $4,401,860 $166,275,921
Oct-23 2024 $1.7177 $1.6916 $1.8142 $1.8142 $4,902,529 $170,319,315
Oct-22 2024 $1.8171 $1.7982 $1.8417 $1.8351 $3,115,659 $179,950,287
Oct-21 2024 $1.8392 $1.8392 $1.9198 $1.9028 $4,453,182 $182,146,277
Oct-20 2024 $1.9068 $1.8099 $1.9068 $1.8203 $3,980,099 $188,830,490
Oct-19 2024 $1.8184 $1.8134 $1.8360 $1.8314 $2,830,928 $180,077,872
Oct-18 2024 $1.8313 $1.7972 $1.8330 $1.8061 $3,687,012 $181,356,303
Oct-17 2024 $1.8178 $1.7360 $1.8187 $1.8155 $6,551,696 $180,016,168
Oct-16 2024 $1.8193 $1.8029 $1.8467 $1.8308 $3,687,522 $179,936,474

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1261 days, from day 05-19-2021.