Market Cap $2.06T
0.87%
Volume 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Coins
28.700
+1
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.243321 | $0.243321 | $0.251529 | $0.246962 | $266,431 | - |
Sep-06 2024 | $0.246955 | $0.244686 | $0.265586 | $0.263119 | $122,289 | - |
Sep-05 2024 | $0.263189 | $0.263086 | $0.27684 | $0.27684 | $109,648 | - |
Sep-04 2024 | $0.276841 | $0.243957 | $0.277335 | $0.247548 | $177,417 | - |
Sep-03 2024 | $0.24945 | $0.248042 | $0.262708 | $0.262708 | $291,577 | - |
Sep-02 2024 | $0.263329 | $0.246305 | $0.263329 | $0.246305 | $501,046 | - |
Sep-01 2024 | $0.246094 | $0.246094 | $0.261674 | $0.261633 | $119,306 | - |
Aug-31 2024 | $0.263025 | $0.26139 | $0.274845 | $0.270708 | $468,254 | - |
Aug-30 2024 | $0.270709 | $0.261229 | $0.275473 | $0.272095 | $217,484 | - |
Aug-29 2024 | $0.269041 | $0.269041 | $0.286666 | $0.278308 | $119,682 | - |
Aug-28 2024 | $0.2779 | $0.277683 | $0.285458 | $0.278632 | $302,464 | - |
Aug-27 2024 | $0.273947 | $0.273947 | $0.301598 | $0.298686 | $154,745 | - |
Aug-26 2024 | $0.298426 | $0.297149 | $0.321253 | $0.321253 | $227,724 | - |
Aug-25 2024 | $0.321498 | $0.31255 | $0.327049 | $0.326983 | $474,912 | - |
Aug-24 2024 | $0.328698 | $0.31358 | $0.340866 | $0.319811 | $389,592 | - |