Market Cap $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Coins
28.782
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.259535 | $0.249582 | $0.259888 | $0.250962 | $230,978 | - |
Sep-16 2024 | $0.248788 | $0.248785 | $0.254045 | $0.254045 | $183,417 | - |
Sep-15 2024 | $0.25404 | $0.253847 | $0.265966 | $0.263502 | $85,117 | - |
Sep-14 2024 | $0.26453 | $0.26453 | $0.271437 | $0.271437 | $274,172 | - |
Sep-13 2024 | $0.271217 | $0.268206 | $0.271217 | $0.269262 | $179,870 | - |
Sep-12 2024 | $0.267817 | $0.260146 | $0.267817 | $0.263388 | $37,290 | - |
Sep-11 2024 | $0.263411 | $0.258133 | $0.26859 | $0.267964 | $150,763 | - |
Sep-10 2024 | $0.270405 | $0.259898 | $0.270558 | $0.27011 | $100,269 | - |
Sep-09 2024 | $0.270208 | $0.262182 | $0.27388 | $0.262612 | $157,003 | - |
Sep-08 2024 | $0.261052 | $0.243832 | $0.261052 | $0.243832 | $258,061 | - |
Sep-07 2024 | $0.243321 | $0.243321 | $0.251529 | $0.246962 | $266,431 | - |
Sep-06 2024 | $0.246955 | $0.244686 | $0.265586 | $0.263119 | $122,289 | - |
Sep-05 2024 | $0.263189 | $0.263086 | $0.27684 | $0.27684 | $109,648 | - |
Sep-04 2024 | $0.276841 | $0.243957 | $0.277335 | $0.247548 | $177,417 | - |
Sep-03 2024 | $0.24945 | $0.248042 | $0.262708 | $0.262708 | $291,577 | - |