Market Cap $3.33T
-3.79%
Volume 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Convergence (CVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-23 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-22 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-21 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-20 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-19 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-18 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-17 2024 | $0.00150977 | $0.00150977 | $0.00150977 | $0.00150977 | - | - |
| Sep-16 2024 | $0.00150977 | $0.00150977 | $0.00162007 | $0.00162007 | $59 | - |
| Sep-15 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-14 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-13 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-12 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
| Sep-11 2024 | $0.00162007 | $0.00162007 | $0.00164869 | $0.00164869 | $49 | - |
| Sep-10 2024 | $0.00164869 | $0.00164869 | $0.00164869 | $0.00164869 | - | - |