Market Cap $2.30T
-2.2%
Volume 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Coins
28.372
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00128389 | $0.0006309 | $0.00138924 | $0.0006309 | $1,398 | - |
Aug-02 2024 | $0.0005265 | $0.00038261 | $0.0005265 | $0.00043909 | $328 | - |
Aug-01 2024 | $0.00043909 | $0.00009173 | $0.124282 | $0.124282 | $17,765 | - |
Jul-31 2024 | $0.124282 | $0.124282 | $0.124282 | $0.124282 | - | - |
Jul-30 2024 | $0.124282 | $0.124282 | $0.132074 | $0.132074 | $542 | - |
Jul-29 2024 | $0.132074 | $0.132074 | $0.143716 | $0.143175 | $1,190 | - |
Jul-28 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
Jul-27 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
Jul-26 2024 | $0.143175 | $0.143175 | $0.143175 | $0.143175 | - | - |
Jul-25 2024 | $0.143175 | $0.143175 | $0.177373 | $0.177373 | $1,846 | - |
Jul-24 2024 | $0.177373 | $0.177373 | $0.183353 | $0.183353 | $265 | - |
Jul-23 2024 | $0.183353 | $0.183353 | $0.188053 | $0.188053 | $244 | - |
Jul-22 2024 | $0.188053 | $0.188053 | $0.190218 | $0.190218 | $616 | - |
Jul-21 2024 | $0.190218 | $0.190218 | $0.190218 | $0.190218 | - | - |
Jul-20 2024 | $0.190218 | $0.186778 | $0.190218 | $0.186778 | $642 | - |