Market Cap $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Coins
28.741
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
Sep-12 2024 | $0.00162007 | $0.00162007 | $0.00162007 | $0.00162007 | - | - |
Sep-11 2024 | $0.00162007 | $0.00162007 | $0.00164869 | $0.00164869 | $49 | - |
Sep-10 2024 | $0.00164869 | $0.00164869 | $0.00164869 | $0.00164869 | - | - |
Sep-09 2024 | $0.00164869 | $0.00164869 | $0.00164869 | $0.00164869 | - | - |
Sep-08 2024 | $0.00164869 | $0.00164869 | $0.0017009 | $0.0017009 | $38 | - |
Sep-07 2024 | $0.0017009 | $0.0017009 | $0.0017009 | $0.0017009 | - | - |
Sep-06 2024 | $0.0017009 | $0.00141764 | $0.0017009 | $0.00141764 | $93 | - |
Sep-05 2024 | $0.00141764 | $0.00112739 | $0.00141764 | $0.00112739 | $337 | - |
Sep-04 2024 | $0.00112739 | $0.00112739 | $0.00112739 | $0.00112739 | - | - |
Sep-03 2024 | $0.00112739 | $0.00112739 | $0.00112739 | $0.00112739 | - | - |
Sep-02 2024 | $0.00112739 | $0.00112739 | $0.00112739 | $0.00112739 | - | - |
Sep-01 2024 | $0.00112739 | $0.00112739 | $0.00119022 | $0.00119022 | $31 | - |
Aug-31 2024 | $0.00119022 | $0.00119022 | $0.00121319 | $0.00121319 | $33 | - |
Aug-30 2024 | $0.00121319 | $0.00121319 | $0.00121319 | $0.00121319 | - | - |