Market Cap $3.51T
0.78%
Volume 24h $173.14B
4.11%
BTC % 60.01%
-0.43%
ETH % 8.85%
0.67%
Coins
32.130
+2
Exchanges
885
Last update
2 Minutes ago
CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.012374 | $0.012372 | $0.012378 | $0.012375 | $142 | $631,418 |
| Jun-13 2025 | $0.012374 | $0.012374 | $0.02642 | $0.016047 | $142 | $631,411 |
| Jun-12 2025 | $0.016043 | $0.016036 | $0.016046 | $0.016043 | $39 | $818,614 |
| Jun-11 2025 | $0.016042 | $0.016033 | $0.016043 | $0.01604 | $39 | $818,568 |
| Jun-10 2025 | $0.016041 | $0.016037 | $0.016044 | $0.016043 | $39 | $818,504 |
| Jun-09 2025 | $0.016045 | $0.016044 | $0.01832 | $0.018318 | $39 | $818,709 |
| Jun-08 2025 | $0.01832 | $0.016045 | $0.018321 | $0.016049 | $5 | $934,787 |
| Jun-07 2025 | $0.016052 | $0.016051 | $0.016058 | $0.016051 | $24 | $819,097 |
| Jun-06 2025 | $0.016051 | $0.016045 | $0.016052 | $0.016048 | $24 | $819,024 |
| Jun-05 2025 | $0.016047 | $0.016035 | $0.016047 | $0.016045 | $24 | $818,799 |
| Jun-04 2025 | $0.016048 | $0.01604 | $0.01605 | $0.016047 | $24 | $818,861 |
| Jun-03 2025 | $0.016043 | $0.016042 | $0.016051 | $0.016043 | $24 | $818,594 |
| Jun-02 2025 | $0.016046 | $0.016043 | $0.020998 | $0.016065 | $24 | $818,759 |
| Jun-01 2025 | $0.016066 | $0.016023 | $0.016066 | $0.016024 | $55 | $819,812 |
| May-31 2025 | $0.016025 | $0.016024 | $0.028846 | $0.018003 | $54 | $817,703 |