Market Cap $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00081004 | $0.00080985 | $0.00081025 | $0.00080991 | $1 | $41,332 |
| Aug-19 2025 | $0.00080989 | $0.00080986 | $0.00081044 | $0.00081037 | $1 | $41,325 |
| Aug-18 2025 | $0.00081038 | $0.0008103 | $0.00081079 | $0.00081046 | $1 | $41,349 |
| Aug-17 2025 | $0.00081058 | $0.00081034 | $0.00081091 | $0.0008105 | $1 | $41,360 |
| Aug-16 2025 | $0.00081052 | $0.00081047 | $0.00081069 | $0.00081051 | $1 | $41,357 |
| Aug-15 2025 | $0.00081054 | $0.00081046 | $0.00081079 | $0.00081064 | $1 | $41,358 |
| Aug-14 2025 | $0.00081052 | $0.0008099 | $0.00081058 | $0.00081026 | $1 | $41,357 |
| Aug-13 2025 | $0.00081033 | $0.00080967 | $0.00081033 | $0.00080979 | $1 | $41,347 |
| Aug-12 2025 | $0.00080979 | $0.00080979 | $0.00081017 | $0.00081005 | $1 | $41,320 |
| Aug-11 2025 | $0.00081012 | $0.00080976 | $0.00081026 | $0.00081017 | $1 | $41,336 |
| Aug-10 2025 | $0.00081029 | $0.00080994 | $0.00081045 | $0.00081018 | $1 | $41,345 |
| Aug-09 2025 | $0.00081014 | $0.00081004 | $0.00081023 | $0.00081007 | $1 | $41,337 |
| Aug-08 2025 | $0.00081003 | $0.00077006 | $0.00081046 | $0.00077018 | $1 | $41,332 |
| Aug-07 2025 | $0.00077038 | $0.00077003 | $0.00077044 | $0.00077012 | $37 | $39,308 |
| Aug-06 2025 | $0.00077017 | $0.00076983 | $0.00077036 | $0.00076991 | $37 | $39,298 |