Market Cap $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Coins 33.326 +4
Exchanges 885
Last update 2 Minutes ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00252055 $0.00251997 $0.00275132 $0.00275079 $379 $128,610
Oct-04 2025 $0.00275067 $0.00274034 $0.00275126 $0.00274097 $90 $140,352
Oct-03 2025 $0.00274111 $0.00274111 $0.00275202 $0.00275179 $3 $139,864
Oct-02 2025 $0.00275122 $0.0019707 $0.00275182 $0.0019707 $50 $140,380
Oct-01 2025 $0.00197105 $0.00134992 $0.00197174 $0.00135008 $6 $100,573
Sep-30 2025 $0.00135018 $0.00135 $0.001351 $0.00135083 $31 $68,892
Sep-29 2025 $0.00135054 $0.00135002 $0.00135093 $0.0013507 $31 $68,911
Sep-28 2025 $0.00135035 $0.00135019 $0.00276133 $0.00276125 $31 $68,901
Sep-27 2025 $0.00276089 $0.00276072 $0.00276153 $0.00276124 $17 $140,874
Sep-26 2025 $0.00276162 $0.00276088 $0.00276233 $0.00276148 $17 $140,911
Sep-25 2025 $0.00276124 $0.0027601 $0.00276124 $0.00276095 $17 $140,891
Sep-24 2025 $0.00276109 $0.00276017 $0.00276163 $0.0027604 $17 $140,884
Sep-23 2025 $0.00276049 $0.00276048 $0.00276387 $0.00276204 $17 $140,853
Sep-22 2025 $0.00276255 $0.00242111 $0.00278157 $0.00278139 $17 $140,958
Sep-21 2025 $0.00279143 $0.00246112 $0.00279186 $0.00246126 $18 $142,432

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2032 days, from day 03-14-2020.