Market Cap $4.13T 0.71%
Volume 24h $335.24B 35.53%
BTC % 55.18% 0.1%
ETH % 12.07% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 33 Seconds ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00179996 $0.00100962 $0.00180011 $0.00143023 $42 $91,842
Oct-25 2025 $0.00143013 $0.00142999 $0.00143063 $0.00143035 $46 $72,972
Oct-24 2025 $0.00143033 $0.00142999 $0.0018212 $0.0018201 $46 $72,982
Oct-23 2025 $0.00182108 $0.00182015 $0.00182108 $0.00182039 $51 $92,920
Oct-22 2025 $0.00182031 $0.00182031 $0.00188158 $0.00184091 $50 $92,881
Oct-21 2025 $0.00184118 $0.00184074 $0.00224144 $0.00216095 $43 $93,946
Oct-20 2025 $0.00216068 $0.00185056 $0.0021612 $0.00185073 $19 $110,248
Oct-19 2025 $0.00185075 $0.00184012 $0.00207081 $0.00184057 $3 $94,434
Oct-18 2025 $0.00184077 $0.00184041 $0.00184102 $0.00184081 $236 $93,925
Oct-17 2025 $0.0027309 $0.00181995 $0.00274202 $0.0024105 $173 $139,343
Oct-16 2025 $0.00241047 $0.00241047 $0.00241168 $0.00241116 $6 $122,993
Oct-15 2025 $0.00241083 $0.00241078 $0.00241229 $0.00241113 $7 $123,012
Oct-14 2025 $0.0024113 $0.00241109 $0.00266313 $0.00266232 $7 $123,036
Oct-13 2025 $0.00266296 $0.00230126 $0.00266296 $0.00230256 $20 $135,877
Oct-12 2025 $0.00230216 $0.00230072 $0.00230257 $0.00230209 $5 $117,467

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2053 days, from day 03-15-2020.