Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.029522 | $0.02951 | $0.029525 | $0.02951 | $27 | $1,506,337 |
| Jul-25 2024 | $0.029515 | $0.029507 | $0.029538 | $0.029514 | $27 | $1,506,004 |
| Jul-24 2024 | $0.02952 | $0.029515 | $0.02953 | $0.029524 | $27 | $1,506,253 |
| Jul-23 2024 | $0.029522 | $0.029522 | $0.029533 | $0.02953 | $27 | $1,506,362 |
| Jul-22 2024 | $0.029532 | $0.029519 | $0.029534 | $0.029525 | $27 | $1,506,864 |
| Jul-21 2024 | $0.029524 | $0.025356 | $0.029527 | $0.027142 | $27 | $1,506,463 |
| Jul-20 2024 | $0.027144 | $0.026983 | $0.027148 | $0.026989 | $122 | $1,385,007 |
| Jul-19 2024 | $0.026985 | $0.026962 | $0.026989 | $0.026965 | $4 | $1,376,931 |
| Jul-18 2024 | $0.026966 | $0.026966 | $0.026998 | $0.026972 | $4 | $1,375,922 |
| Jul-17 2024 | $0.026974 | $0.02697 | $0.026993 | $0.026988 | $4 | $1,376,335 |
| Jul-16 2024 | $0.026978 | $0.026977 | $0.026993 | $0.026987 | $4 | $1,376,577 |
| Jul-15 2024 | $0.026982 | $0.026977 | $0.026999 | $0.026978 | $4 | $1,376,757 |
| Jul-14 2024 | $0.026978 | $0.026976 | $0.026988 | $0.026977 | $4 | $1,376,574 |
| Jul-13 2024 | $0.026973 | $0.026972 | $0.026981 | $0.02698 | $4 | $1,376,320 |
| Jul-12 2024 | $0.026976 | $0.026969 | $0.02698 | $0.026971 | $51 | $1,376,441 |