Market Cap $4.25T
0.32%
Volume 24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
Coins
33.120
+17
Exchanges
885
Last update
1 minute ago
Continuum World (UM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00015081 | $0.00015081 | $0.00015583 | $0.00015583 | - | - |
| Sep-09 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-08 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-07 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-06 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-05 2025 | $0.00015583 | $0.00015583 | $0.00015896 | $0.00015896 | - | - |
| Sep-04 2025 | $0.00015896 | $0.00015552 | $0.00015896 | $0.00015552 | - | - |
| Sep-03 2025 | $0.00015552 | $0.00015356 | $0.00015552 | $0.00015486 | - | - |
| Sep-02 2025 | $0.00015486 | $0.00015378 | $0.00015891 | $0.00015851 | - | - |
| Sep-01 2025 | $0.00015851 | $0.00015851 | $0.00016415 | $0.00016415 | - | - |
| Aug-31 2025 | $0.00016415 | $0.00016 | $0.00016446 | $0.00016 | - | - |
| Aug-30 2025 | $0.00016 | $0.00016 | $0.00016948 | $0.00016948 | - | - |
| Aug-29 2025 | $0.00016948 | $0.00016948 | $0.00017371 | $0.00017371 | - | - |
| Aug-28 2025 | $0.00017371 | $0.00017335 | $0.00017371 | $0.00017335 | - | - |
| Aug-27 2025 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |