Market Cap $3.37T
2.14%
Volume 24h $263.12B
-20.18%
BTC % 54.75%
0.32%
ETH % 11.61%
-0.68%
Coins
33.805
+11
Exchanges
885
Last update
38 Seconds ago
Continuum World (UM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00007724 | $0.00007724 | $0.00008202 | $0.00008202 | - | - |
| Dec-10 2025 | $0.00008202 | $0.00007736 | $0.00008202 | $0.00007736 | - | - |
| Dec-09 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-08 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-07 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-06 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-05 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-04 2025 | $0.00007736 | $0.00007632 | $0.0000783 | $0.00007632 | - | - |
| Dec-03 2025 | $0.00007632 | $0.00006996 | $0.00007632 | $0.00006996 | - | - |
| Dec-02 2025 | $0.00006996 | $0.00006996 | $0.00006996 | $0.00006996 | - | - |
| Dec-01 2025 | $0.00006996 | $0.00006996 | $0.00007542 | $0.00007542 | - | - |
| Nov-30 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Nov-29 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Nov-28 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Nov-27 2025 | $0.00007542 | $0.00006973 | $0.00007542 | $0.00006973 | - | - |