Market Cap $4.06T
-1.46%
Volume 24h $346.88B
2.67%
BTC % 55.31%
0.21%
ETH % 11.89%
-1.43%
Coins
33.551
+17
Exchanges
885
Last update
49 Seconds ago
Continuum World (UM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00010791 | $0.00010225 | $0.00010791 | $0.00010225 | - | - |
| Oct-26 2025 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-25 2025 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-24 2025 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-23 2025 | $0.00010225 | $0.00010142 | $0.00010225 | $0.00010142 | - | - |
| Oct-22 2025 | $0.00010142 | $0.00010142 | $0.0001035 | $0.0001035 | - | - |
| Oct-21 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Oct-20 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Oct-19 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Oct-18 2025 | $0.0001035 | $0.00010073 | $0.0001035 | $0.00010073 | - | - |
| Oct-17 2025 | $0.00010073 | $0.00010073 | $0.00010638 | $0.00010638 | - | - |
| Oct-16 2025 | $0.00010638 | $0.00010638 | $0.00010638 | $0.00010638 | - | - |
| Oct-15 2025 | $0.00010638 | $0.00010638 | $0.00010638 | $0.00010638 | - | - |
| Oct-14 2025 | $0.00010638 | $0.00010638 | $0.0001117 | $0.0001117 | - | - |
| Oct-13 2025 | $0.0001117 | $0.0001117 | $0.00011375 | $0.00011375 | - | - |