Market Cap $4.51T
0.87%
Volume 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Continuum World (UM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Oct-03 2025 | $0.00013004 | $0.00012761 | $0.00013004 | $0.00012761 | - | - |
| Oct-02 2025 | $0.00012761 | $0.00012136 | $0.00012761 | $0.00012136 | - | - |
| Oct-01 2025 | $0.00012136 | $0.00012136 | $0.00012136 | $0.00012136 | - | - |
| Sep-30 2025 | $0.00012136 | $0.00012136 | $0.00012335 | $0.00012335 | - | - |
| Sep-29 2025 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Sep-28 2025 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Sep-27 2025 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Sep-26 2025 | $0.00012263 | $0.00012263 | $0.00014904 | $0.00014904 | - | - |
| Sep-25 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-24 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-23 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-22 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-21 2025 | $0.00014904 | $0.00014857 | $0.00014904 | $0.00014857 | - | - |
| Sep-20 2025 | $0.00014857 | $0.00014857 | $0.00015228 | $0.00015228 | - | - |