Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00023622 | $0.00023622 | $0.00023828 | $0.00023828 | $9 | - |
Aug-29 2024 | $0.00023828 | $0.0002382 | $0.00024046 | $0.0002403 | $13 | - |
Aug-28 2024 | $0.0002403 | $0.0002403 | $0.0002533 | $0.0002533 | $1 | - |
Aug-27 2024 | $0.0002533 | $0.0002533 | $0.0002574 | $0.0002574 | $29 | - |
Aug-26 2024 | $0.0002574 | $0.0002574 | $0.00026426 | $0.00026426 | $27 | - |
Aug-25 2024 | $0.00026426 | $0.00026188 | $0.00026426 | $0.00026288 | $16 | - |
Aug-24 2024 | $0.00026288 | $0.00024821 | $0.00026288 | $0.00024821 | $3 | - |
Aug-23 2024 | $0.00024821 | $0.00024821 | $0.00024821 | $0.00024821 | - | - |
Aug-22 2024 | $0.00024821 | $0.00024821 | $0.00025496 | $0.00025496 | $125 | - |
Aug-21 2024 | $0.00025496 | $0.00024864 | $0.00025496 | $0.00024864 | $3 | - |
Aug-20 2024 | $0.00024864 | $0.00024864 | $0.00025071 | $0.00025071 | $0 | - |
Aug-19 2024 | $0.00025071 | $0.00025071 | $0.00025715 | $0.00025715 | $0 | - |
Aug-18 2024 | $0.00025715 | $0.00025715 | $0.00025715 | $0.00025715 | - | - |
Aug-17 2024 | $0.00025715 | $0.00025715 | $0.00025715 | $0.00025715 | - | - |
Aug-16 2024 | $0.00025715 | $0.00025715 | $0.00025715 | $0.00025715 | - | - |