Market Cap $2.22T 0.03%
Volume 24h $64.72B
BTC % 52.61% 0.09%
ETH % 13.65% 0.14%
Coins 28.652 +2
Exchanges 885
Last update 1 minute ago
Connex CONX

Connex (CONX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-30 2024 $23.66 $23.32 $23.84 $23.69 $155,111 $27,409,332
Aug-29 2024 $23.70 $23.60 $24.39 $23.67 $156,836 $27,450,500
Aug-28 2024 $23.66 $23.47 $24.00 $23.74 $160,170 $27,402,886
Aug-27 2024 $23.70 $23.70 $25.26 $25.16 $155,690 $27,451,888
Aug-26 2024 $25.19 $25.19 $25.80 $25.80 $162,852 $29,174,459
Aug-25 2024 $25.85 $25.54 $25.85 $25.75 $164,936 $29,937,853
Aug-24 2024 $25.57 $25.48 $25.73 $25.63 $162,250 $29,618,782
Aug-23 2024 $25.68 $24.21 $25.76 $24.21 $162,157 $29,746,711
Aug-22 2024 $24.12 $24.11 $24.52 $24.47 $154,767 $27,938,525
Aug-21 2024 $24.51 $23.60 $24.63 $23.68 $155,214 $28,387,742
Aug-20 2024 $23.70 $23.48 $24.41 $23.77 $153,246 $27,454,280
Aug-19 2024 $23.67 $23.19 $23.67 $23.34 $156,441 $27,415,381
Aug-18 2024 $23.75 $23.75 $24.09 $23.79 $158,827 $27,506,466
Aug-17 2024 $23.75 $23.55 $23.85 $23.55 $154,993 $27,512,349
Aug-16 2024 $23.54 $22.94 $23.84 $23.00 $155,232 $27,264,198

Historical and market price analysis of Connex (CONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 302 days, from day 11-03-2023.