Market Cap CHF2.18T -1.14%
Volume 24h CHF106.76B -3.38%
BTC % 49.7% 0.2%
ETH % 16.87% -0.35%
Coins 27.889 +19
Exchanges 885
Last update 32 Seconds ago
Conic Finance CNC

Conic Finance (CNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.307253 CHF0.299259 CHF0.328521 CHF0.328243 CHF33,550 -
Jun-27 2024 CHF0.329085 CHF0.294663 CHF0.339194 CHF0.337368 CHF32,719 -
Jun-26 2024 CHF0.337334 CHF0.337334 CHF0.340342 CHF0.340268 CHF31,290 -
Jun-25 2024 CHF0.340332 CHF0.339621 CHF0.341166 CHF0.34019 CHF28,296 -
Jun-24 2024 CHF0.340177 CHF0.340177 CHF0.366255 CHF0.365511 CHF30,182 -
Jun-23 2024 CHF0.365818 CHF0.365346 CHF0.368126 CHF0.367004 CHF29,640 -
Jun-22 2024 CHF0.367666 CHF0.364804 CHF0.395148 CHF0.394763 CHF38,940 -
Jun-21 2024 CHF0.394566 CHF0.284254 CHF0.394566 CHF0.341992 CHF86,558 -
Jun-20 2024 CHF0.343465 CHF0.342123 CHF0.347146 CHF0.346795 CHF27,952 -
Jun-19 2024 CHF0.346146 CHF0.3355 CHF0.346941 CHF0.338344 CHF29,008 -
Jun-18 2024 CHF0.337559 CHF0.336362 CHF0.349908 CHF0.34956 CHF28,310 -
Jun-17 2024 CHF0.350135 CHF0.308289 CHF0.378235 CHF0.314237 CHF59,080 -
Jun-16 2024 CHF0.313315 CHF0.310561 CHF0.315221 CHF0.31176 CHF27,353 -
Jun-15 2024 CHF0.312331 CHF0.311389 CHF0.320248 CHF0.317779 CHF29,917 -
Jun-14 2024 CHF0.317588 CHF0.277696 CHF0.330812 CHF0.277792 CHF46,231 -

Historical and market price analysis of Conic Finance (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 526 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.