Market Cap $3.27T
0.25%
Volume 24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
39 Seconds ago
Comtech Gold (CGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $134.44 | $134.44 | $136.18 | $135.24 | $1,391,047 | $18,956,895 |
| Dec-04 2025 | $135.44 | $134.23 | $135.44 | $135.20 | $1,338,494 | $19,098,101 |
| Dec-03 2025 | $134.85 | $134.71 | $136.00 | $135.34 | $1,346,142 | $19,014,184 |
| Dec-02 2025 | $135.39 | $134.24 | $135.97 | $135.66 | $1,386,338 | $19,090,826 |
| Dec-01 2025 | $136.18 | $135.61 | $136.69 | $135.61 | $1,363,740 | $19,201,867 |
| Nov-30 2025 | $135.49 | $135.11 | $135.54 | $135.26 | $1,351,763 | $19,105,194 |
| Nov-29 2025 | $135.35 | $135.02 | $135.49 | $135.20 | $1,341,884 | $19,084,446 |
| Nov-28 2025 | $135.19 | $133.79 | $135.77 | $133.83 | $1,354,332 | $19,063,003 |
| Nov-27 2025 | $133.65 | $133.09 | $133.91 | $133.91 | $1,323,747 | $18,844,845 |
| Nov-26 2025 | $133.66 | $132.89 | $133.91 | $132.89 | $1,341,870 | $18,846,096 |
| Nov-25 2025 | $132.77 | $132.28 | $133.28 | $132.83 | $1,335,493 | $18,721,323 |
| Nov-24 2025 | $132.91 | $129.90 | $132.91 | $130.73 | $1,331,609 | $18,741,416 |
| Nov-23 2025 | $130.91 | $130.43 | $130.92 | $130.56 | $1,337,178 | $18,458,667 |
| Nov-22 2025 | $130.19 | $130.08 | $130.62 | $130.14 | $1,333,695 | $18,357,917 |
| Nov-21 2025 | $130.25 | $129.64 | $131.33 | $131.02 | $1,378,053 | $18,365,402 |