Market Cap R50.55T 0.36%
Volume 24h R2.09T -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 15 Seconds ago
Compound Meta COMA

Compound Meta (COMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-04 2023 R0.101547 R0.101547 R0.101547 R0.101547 - -
Sep-03 2023 R0.101547 R0.101547 R0.101547 R0.101547 - -
Sep-02 2023 R0.101547 R0.101547 R0.101547 R0.101547 - -
Sep-01 2023 R0.101547 R0.101547 R0.101547 R0.101547 - -
Aug-31 2023 R0.101547 R0.101547 R0.101547 R0.101547 - -
Aug-30 2023 R0.101547 R0.101547 R0.101547 R0.101547 - -
Aug-29 2023 R0.101547 R0.101492 R0.102372 R0.102158 - -
Aug-28 2023 R0.102177 R0.100921 R0.102177 R0.100921 R1,021 -
Aug-27 2023 R0.100921 R0.100555 R0.100991 R0.100732 - -
Aug-26 2023 R0.100675 R0.100675 R0.102242 R0.102242 R145 -
Aug-25 2023 R0.102242 R0.102242 R0.102242 R0.102242 - -
Aug-24 2023 R0.102242 R0.100512 R0.102638 R0.100772 - -
Aug-23 2023 R0.100818 R0.10062 R0.101271 R0.10062 R59 -
Aug-22 2023 R0.10062 R0.10062 R0.10062 R0.10062 - -
Aug-21 2023 R0.10062 R0.10062 R0.10062 R0.10062 - -

Historical and market price analysis of Compound Meta (COMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 238 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.