Market Cap CL$2,486.68T 0.66%
Volume 24h CL$114.07T 15.91%
BTC % 49.19% -1.01%
ETH % 17.09% 3.97%
Coins 27.329 +9
Exchanges 885
Last update 2 Minutes ago
Compound Meta COMA

Compound Meta (COMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-04 2023 CL$4.9672 CL$4.9672 CL$4.9672 CL$4.9672 - -
Sep-03 2023 CL$4.9672 CL$4.9672 CL$4.9672 CL$4.9672 - -
Sep-02 2023 CL$4.9672 CL$4.9672 CL$4.9672 CL$4.9672 - -
Sep-01 2023 CL$4.9672 CL$4.9672 CL$4.9672 CL$4.9672 - -
Aug-31 2023 CL$4.9672 CL$4.9672 CL$4.9672 CL$4.9672 - -
Aug-30 2023 CL$4.9672 CL$4.9672 CL$4.9672 CL$4.9672 - -
Aug-29 2023 CL$4.9672 CL$4.9645 CL$5.007 CL$4.9971 - -
Aug-28 2023 CL$4.9980 CL$4.9366 CL$4.9980 CL$4.9366 CL$49,938 -
Aug-27 2023 CL$4.9366 CL$4.9187 CL$4.9400 CL$4.9273 - -
Aug-26 2023 CL$4.9246 CL$4.9246 CL$5.001 CL$5.001 CL$7,081 -
Aug-25 2023 CL$5.001 CL$5.001 CL$5.001 CL$5.001 - -
Aug-24 2023 CL$5.001 CL$4.9166 CL$5.020 CL$4.9293 - -
Aug-23 2023 CL$4.9316 CL$4.9219 CL$4.9537 CL$4.9219 CL$2,909 -
Aug-22 2023 CL$4.9219 CL$4.9219 CL$4.9219 CL$4.9219 - -
Aug-21 2023 CL$4.9219 CL$4.9219 CL$4.9219 CL$4.9219 - -

Historical and market price analysis of Compound Meta (COMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 238 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.