Market Cap Tk321.11T 0.05%
Volume 24h Tk20.61T 32.57%
BTC % 49.18% -0.4%
ETH % 16.9% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Compound Meta COMA

Compound Meta (COMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-04 2023 Tk0.646885 Tk0.646885 Tk0.646885 Tk0.646885 - -
Sep-03 2023 Tk0.646885 Tk0.646885 Tk0.646885 Tk0.646885 - -
Sep-02 2023 Tk0.646885 Tk0.646885 Tk0.646885 Tk0.646885 - -
Sep-01 2023 Tk0.646885 Tk0.646885 Tk0.646885 Tk0.646885 - -
Aug-31 2023 Tk0.646885 Tk0.646885 Tk0.646885 Tk0.646885 - -
Aug-30 2023 Tk0.646885 Tk0.646885 Tk0.646885 Tk0.646885 - -
Aug-29 2023 Tk0.646885 Tk0.646532 Tk0.652139 Tk0.650778 - -
Aug-28 2023 Tk0.650899 Tk0.642894 Tk0.650899 Tk0.642894 Tk6,503 -
Aug-27 2023 Tk0.642894 Tk0.640564 Tk0.643339 Tk0.64169 - -
Aug-26 2023 Tk0.641331 Tk0.641331 Tk0.651314 Tk0.651314 Tk922 -
Aug-25 2023 Tk0.651314 Tk0.651314 Tk0.651314 Tk0.651314 - -
Aug-24 2023 Tk0.651314 Tk0.640293 Tk0.653834 Tk0.64195 - -
Aug-23 2023 Tk0.642243 Tk0.64098 Tk0.645125 Tk0.64098 Tk379 -
Aug-22 2023 Tk0.64098 Tk0.64098 Tk0.64098 Tk0.64098 - -
Aug-21 2023 Tk0.64098 Tk0.64098 Tk0.64098 Tk0.64098 - -

Historical and market price analysis of Compound Meta (COMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 238 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.