Market Cap $3.57T
0.92%
Volume 24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Coins
31.899
+19
Exchanges
885
Last update
3 Minutes ago
Comedian (BAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.064552 | $0.062201 | $0.065934 | $0.065934 | $17,772,348 | $64,549,694 |
| May-19 2025 | $0.064981 | $0.057603 | $0.066336 | $0.060815 | $27,203,959 | $64,979,162 |
| May-18 2025 | $0.059254 | $0.057973 | $0.061103 | $0.058677 | $20,765,175 | $59,252,321 |
| May-17 2025 | $0.057866 | $0.056606 | $0.059046 | $0.059046 | $17,058,328 | $57,864,344 |
| May-16 2025 | $0.059022 | $0.058894 | $0.063198 | $0.061065 | $18,844,226 | $59,020,187 |
| May-15 2025 | $0.061242 | $0.061102 | $0.065113 | $0.065098 | $21,107,990 | $61,240,663 |
| May-14 2025 | $0.065079 | $0.064706 | $0.069102 | $0.069102 | $22,271,059 | $65,076,848 |
| May-13 2025 | $0.068969 | $0.063921 | $0.069675 | $0.068219 | $27,641,592 | $68,967,094 |
| May-12 2025 | $0.06895 | $0.064785 | $0.07204 | $0.067722 | $35,980,974 | $68,947,950 |
| May-11 2025 | $0.069042 | $0.067963 | $0.072764 | $0.070657 | $27,205,585 | $69,040,203 |
| May-10 2025 | $0.069479 | $0.066016 | $0.07319 | $0.066016 | $24,945,559 | $69,477,104 |
| May-09 2025 | $0.06722 | $0.064653 | $0.068624 | $0.064653 | $33,430,620 | $67,217,604 |
| May-08 2025 | $0.06565 | $0.062175 | $0.068505 | $0.062175 | $30,000,776 | $65,648,137 |
| May-07 2025 | $0.06212 | $0.048971 | $0.063277 | $0.049259 | $33,893,836 | $62,118,514 |
| May-06 2025 | $0.048829 | $0.043962 | $0.048829 | $0.044033 | $19,738,439 | $48,828,082 |