Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Comedian BAN

Comedian (BAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.064665 $0.063121 $0.067341 $0.066659 $6,135,128 $64,663,167
Oct-23 2025 $0.065804 $0.06507 $0.068112 $0.067155 $7,644,163 $65,802,132
Oct-22 2025 $0.066945 $0.066945 $0.070164 $0.069028 $11,011,527 $66,943,106
Oct-21 2025 $0.069392 $0.069339 $0.072019 $0.07133 $15,755,768 $69,390,087
Oct-20 2025 $0.070571 $0.058074 $0.070571 $0.058074 $13,266,126 $70,568,740
Oct-19 2025 $0.058532 $0.056609 $0.058995 $0.058995 $6,998,459 $58,530,259
Oct-18 2025 $0.058875 $0.055221 $0.058875 $0.055221 $6,544,965 $58,873,026
Oct-17 2025 $0.056347 $0.05106 $0.058137 $0.052803 $17,507,263 $56,345,189
Oct-16 2025 $0.053353 $0.053353 $0.057444 $0.055596 $12,764,579 $53,351,610
Oct-15 2025 $0.056104 $0.055939 $0.05966 $0.05966 $11,892,216 $56,102,575
Oct-14 2025 $0.060351 $0.055115 $0.060351 $0.060281 $14,888,620 $60,349,550
Oct-13 2025 $0.059956 $0.057845 $0.063149 $0.057845 $12,748,966 $59,954,448
Oct-12 2025 $0.057607 $0.05208 $0.057607 $0.052606 $13,675,094 $57,605,028
Oct-11 2025 $0.054617 $0.050598 $0.069792 $0.069046 $46,137,225 $54,615,725
Oct-10 2025 $0.069751 $0.065889 $0.07376 $0.070015 $31,175,830 $69,748,893

Historical and market price analysis of Comedian (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 348 days, from day 11-11-2024.