Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Comedian BAN

Comedian (BAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.066443 $0.065515 $0.067335 $0.067335 $10,500,179 $66,440,709
Oct-02 2025 $0.067449 $0.067375 $0.074466 $0.070521 $12,268,880 $67,446,462
Oct-01 2025 $0.069109 $0.067539 $0.072608 $0.071866 $10,367,446 $69,106,701
Sep-30 2025 $0.071632 $0.071364 $0.075276 $0.075276 $9,811,105 $71,629,419
Sep-29 2025 $0.075478 $0.066407 $0.075786 $0.067069 $12,904,507 $75,475,784
Sep-28 2025 $0.067248 $0.065089 $0.068662 $0.068662 $7,104,005 $67,246,258
Sep-27 2025 $0.06833 $0.058237 $0.068799 $0.061221 $9,053,724 $68,327,902
Sep-26 2025 $0.061364 $0.059648 $0.061989 $0.060251 $9,884,334 $61,361,834
Sep-25 2025 $0.060257 $0.060257 $0.064748 $0.064748 $11,998,334 $60,255,217
Sep-24 2025 $0.064668 $0.062082 $0.065901 $0.06444 $8,583,456 $64,666,467
Sep-23 2025 $0.064568 $0.064167 $0.066115 $0.066115 $11,544,349 $64,566,120
Sep-22 2025 $0.066109 $0.065996 $0.072002 $0.071666 $14,701,920 $66,106,816
Sep-21 2025 $0.072347 $0.070964 $0.077047 $0.07302 $12,335,235 $72,344,462
Sep-20 2025 $0.073267 $0.064566 $0.073267 $0.064583 $12,597,360 $73,265,070
Sep-19 2025 $0.06429 $0.063073 $0.075632 $0.075632 $9,680,521 $64,288,515

Historical and market price analysis of Comedian (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 327 days, from day 11-11-2024.