Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
Colony Avalanche Index CAI

Colony Avalanche Index (CAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł799.94 zł757.35 zł800.27 zł759.13 zł285,586 -
May-03 2024 zł756.09 zł727.28 zł760.17 zł727.28 zł308,813 -
May-02 2024 zł727.48 zł714.49 zł730.19 zł714.49 zł264,239 -
May-01 2024 zł717.65 zł695.18 zł729.07 zł718.65 zł314,855 -
Apr-30 2024 zł720.87 zł718.72 zł778.55 zł778.55 zł313,496 -
Apr-29 2024 zł765.80 zł754.43 zł779.43 zł779.43 zł327,682 -
Apr-28 2024 zł779.47 zł772.10 zł779.47 zł774.42 zł275,909 -
Apr-27 2024 zł776.30 zł766.62 zł787.65 zł787.65 zł312,073 -
Apr-26 2024 zł785.73 zł785.73 zł815.46 zł815.46 zł319,098 -
Apr-25 2024 zł816.21 zł803.50 zł833.89 zł833.89 zł315,134 -
Apr-24 2024 zł836.12 zł836.12 zł881.95 zł860.06 zł321,798 -
Apr-23 2024 zł861.17 zł858.16 zł870.97 zł869.69 zł316,226 -
Apr-22 2024 zł866.75 zł825.84 zł866.75 zł825.84 zł344,692 -
Apr-21 2024 zł825.87 zł825.87 zł843.77 zł831.75 zł304,302 -
Apr-20 2024 zł831.71 zł773.03 zł832.21 zł773.03 zł285,424 -

Historical and market price analysis of Colony Avalanche Index (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 606 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.