Market Cap CHF2.27T 2.12%
Volume 24h CHF88.18B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Colony Avalanche Index CAI

Colony Avalanche Index (CAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF180.00 CHF179.75 CHF180.65 CHF179.99 CHF66,237 -
May-04 2024 CHF180.47 CHF170.87 CHF180.55 CHF171.27 CHF64,432 -
May-03 2024 CHF170.58 CHF164.08 CHF171.50 CHF164.08 CHF69,672 -
May-02 2024 CHF164.12 CHF161.19 CHF164.74 CHF161.19 CHF59,616 -
May-01 2024 CHF161.91 CHF156.84 CHF164.48 CHF162.13 CHF71,036 -
Apr-30 2024 CHF162.63 CHF162.15 CHF175.65 CHF175.65 CHF70,729 -
Apr-29 2024 CHF172.77 CHF170.21 CHF175.85 CHF175.85 CHF73,930 -
Apr-28 2024 CHF175.86 CHF174.19 CHF175.86 CHF174.72 CHF62,249 -
Apr-27 2024 CHF175.14 CHF172.96 CHF177.70 CHF177.70 CHF70,408 -
Apr-26 2024 CHF177.27 CHF177.27 CHF183.97 CHF183.97 CHF71,993 -
Apr-25 2024 CHF184.14 CHF181.28 CHF188.13 CHF188.13 CHF71,099 -
Apr-24 2024 CHF188.64 CHF188.64 CHF198.98 CHF194.04 CHF72,602 -
Apr-23 2024 CHF194.29 CHF193.61 CHF196.50 CHF196.21 CHF71,345 -
Apr-22 2024 CHF195.55 CHF186.32 CHF195.55 CHF186.32 CHF77,767 -
Apr-21 2024 CHF186.32 CHF186.32 CHF190.36 CHF187.65 CHF68,655 -

Historical and market price analysis of Colony Avalanche Index (CAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 607 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.