Market Cap $3.32T
-2.21%
Volume 24h $168.20B
-30.85%
BTC % 60.92%
0.72%
ETH % 8.37%
-2.86%
Coins
32.211
+19
Exchanges
885
Last update
54 Seconds ago
Coloniume Network (CLNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.076282 | $0.075915 | $0.081788 | $0.076021 | $103,466 | - |
| Jun-19 2025 | $0.080267 | $0.076007 | $0.081631 | $0.080451 | $108,559 | - |
| Jun-18 2025 | $0.077189 | $0.076057 | $0.082007 | $0.078592 | $102,563 | - |
| Jun-17 2025 | $0.077306 | $0.075867 | $0.08193 | $0.080275 | $105,035 | - |
| Jun-16 2025 | $0.081306 | $0.076182 | $0.081933 | $0.077663 | $111,786 | - |
| Jun-15 2025 | $0.076254 | $0.075925 | $0.082006 | $0.079579 | $102,158 | - |
| Jun-14 2025 | $0.078317 | $0.076253 | $0.081843 | $0.076253 | $107,250 | - |
| Jun-13 2025 | $0.076873 | $0.076124 | $0.081976 | $0.081598 | $105,285 | - |
| Jun-12 2025 | $0.078447 | $0.075958 | $0.081867 | $0.077751 | $104,874 | - |
| Jun-11 2025 | $0.079396 | $0.076077 | $0.081948 | $0.080952 | $111,434 | - |
| Jun-10 2025 | $0.078433 | $0.076039 | $0.084915 | $0.081661 | $103,811 | - |
| Jun-09 2025 | $0.082606 | $0.078988 | $0.089207 | $0.087286 | $110,255 | - |
| Jun-08 2025 | $0.084051 | $0.084051 | $0.091892 | $0.087262 | $114,269 | - |
| Jun-07 2025 | $0.091891 | $0.08801 | $0.092002 | $0.088218 | $120,910 | - |
| Jun-06 2025 | $0.088377 | $0.08615 | $0.091865 | $0.091764 | $115,794 | - |