Market Cap $3.61T
1.64%
Volume 24h $204.57B
0.37%
BTC % 60.31%
-0.74%
ETH % 8.89%
2.47%
Coins
32.365
+13
Exchanges
885
Last update
10 Seconds ago
Coinye West (COINYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00038615 | $0.0003835 | $0.00038911 | $0.00038519 | - | $309,404 |
| Jul-07 2025 | $0.00038519 | $0.00038416 | $0.000399 | $0.00039548 | - | $308,634 |
| Jul-06 2025 | $0.00039749 | $0.00038811 | $0.00040008 | $0.00038865 | $241 | $318,491 |
| Jul-05 2025 | $0.00038784 | $0.00038287 | $0.00039823 | $0.00038287 | - | $310,755 |
| Jul-04 2025 | $0.00038287 | $0.00038281 | $0.00041287 | $0.00041286 | - | $306,778 |
| Jul-03 2025 | $0.00041286 | $0.00039495 | $0.00041433 | $0.00039495 | $1,105 | $330,804 |
| Jul-02 2025 | $0.00039495 | $0.00036545 | $0.00039495 | $0.00037125 | - | $316,458 |
| Jul-01 2025 | $0.00037125 | $0.00037104 | $0.00038179 | $0.00038179 | - | $297,464 |
| Jun-30 2025 | $0.00038181 | $0.00037588 | $0.00039043 | $0.00038861 | - | $305,925 |
| Jun-29 2025 | $0.00038874 | $0.00037293 | $0.00038874 | $0.00038224 | $926 | $311,479 |
| Jun-28 2025 | $0.00038224 | $0.00037185 | $0.00038224 | $0.00037222 | $288 | $306,271 |
| Jun-27 2025 | $0.00037222 | $0.00036521 | $0.00038027 | $0.00037713 | $324 | $298,243 |
| Jun-26 2025 | $0.00037713 | $0.00036488 | $0.00038259 | $0.00036488 | - | $302,176 |
| Jun-25 2025 | $0.00036646 | $0.00036645 | $0.00038649 | $0.00037484 | $814 | $293,632 |
| Jun-24 2025 | $0.00037484 | $0.0003742 | $0.00038677 | $0.00037968 | $1,256 | $300,341 |