Market Cap $3.41T
-1.09%
Volume 24h $487.39B
25.09%
BTC % 54.52%
-0.4%
ETH % 11.09%
0.63%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
Coinye West (COINYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00024849 | $0.00024849 | $0.00026818 | $0.00025895 | - | $199,105 |
| Nov-16 2025 | $0.00026002 | $0.00026002 | $0.00027092 | $0.00026065 | - | $208,341 |
| Nov-15 2025 | $0.00026065 | $0.00026065 | $0.00026462 | $0.00026281 | - | $208,850 |
| Nov-14 2025 | $0.00026281 | $0.00026061 | $0.00027682 | $0.00027682 | $416 | $210,579 |
| Nov-13 2025 | $0.00027357 | $0.00026768 | $0.00029784 | $0.0002847 | $453 | $219,199 |
| Nov-12 2025 | $0.00028515 | $0.00028515 | $0.00039819 | $0.00039246 | - | $228,477 |
| Nov-11 2025 | $0.00039246 | $0.00038627 | $0.00041223 | $0.00041223 | $811 | $314,461 |
| Nov-10 2025 | $0.00041198 | $0.00039964 | $0.00042272 | $0.00041679 | $2,659 | $330,098 |
| Nov-09 2025 | $0.0004162 | $0.00038242 | $0.00041629 | $0.00039044 | $892 | $333,479 |
| Nov-08 2025 | $0.00039043 | $0.00038622 | $0.00041127 | $0.00041127 | $1,129 | $312,838 |
| Nov-07 2025 | $0.00039922 | $0.00036793 | $0.00040882 | $0.00036793 | $3,326 | $319,876 |
| Nov-06 2025 | $0.00036882 | $0.00036747 | $0.00039201 | $0.00039201 | $1,493 | $295,520 |
| Nov-05 2025 | $0.00039201 | $0.00037305 | $0.00040166 | $0.00037507 | - | $314,100 |
| Nov-04 2025 | $0.00038013 | $0.00036751 | $0.00041336 | $0.00040782 | $2,280 | $304,585 |
| Nov-03 2025 | $0.00040782 | $0.00040782 | $0.0004459 | $0.0004459 | $2,610 | $326,765 |