Market Cap $2.66T
2.37%
Volume 24h $207.43B
18.78%
BTC % 54.96%
0.74%
ETH % 10.19%
1.47%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
Coinye West (COINYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00014435 | $0.00013897 | $0.00014435 | $0.0001397 | $88 | $115,661 |
| Apr-08 2026 | $0.00014039 | $0.00014039 | $0.00014489 | $0.00014215 | $57 | $112,488 |
| Apr-07 2026 | $0.00013749 | $0.00013376 | $0.00013797 | $0.00013638 | $310 | $110,163 |
| Apr-06 2026 | $0.0001381 | $0.0001381 | $0.00014202 | $0.00013848 | $133 | $110,657 |
| Apr-05 2026 | $0.00013231 | $0.00013065 | $0.00013268 | $0.00013216 | - | $106,013 |
| Apr-04 2026 | $0.00013218 | $0.00013215 | $0.00013386 | $0.00013386 | $0 | $105,910 |
| Apr-03 2026 | $0.00013512 | $0.00013493 | $0.0001359 | $0.00013502 | - | $108,271 |
| Apr-02 2026 | $0.00013466 | $0.00013243 | $0.00013771 | $0.00013771 | - | $107,897 |
| Apr-01 2026 | $0.00013771 | $0.00013501 | $0.00013821 | $0.00013501 | $28 | $110,339 |
| Mar-31 2026 | $0.00013501 | $0.00013052 | $0.00013508 | $0.00013082 | - | $108,176 |
| Mar-30 2026 | $0.00013082 | $0.00012972 | $0.0001339 | $0.00012972 | $80 | $104,825 |
| Mar-29 2026 | $0.00012972 | $0.00012972 | $0.00013393 | $0.00013388 | - | $103,944 |
| Mar-28 2026 | $0.00013388 | $0.00012841 | $0.00013388 | $0.00012841 | - | $107,277 |
| Mar-27 2026 | $0.00012841 | $0.00012841 | $0.00013692 | $0.00013677 | - | $102,891 |
| Mar-26 2026 | $0.00013677 | $0.00013422 | $0.00013963 | $0.00013963 | - | $109,587 |