Market Cap $2.48T
1.78%
Volume 24h $201.85B
3.53%
BTC % 53.96%
0.53%
ETH % 9.56%
0.41%
Coins
34.287
+4
Exchanges
885
Last update
34 Seconds ago
Coinye West (COINYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00012514 | $0.00012514 | $0.00013588 | $0.00013078 | $399 | $100,268 |
| Feb-26 2026 | $0.00013078 | $0.00012835 | $0.00013553 | $0.00013417 | - | $104,789 |
| Feb-25 2026 | $0.00013243 | $0.00012147 | $0.00013243 | $0.00012147 | - | $106,113 |
| Feb-24 2026 | $0.00012147 | $0.00011695 | $0.00012147 | $0.0001184 | $84 | $97,334 |
| Feb-23 2026 | $0.0001184 | $0.0001184 | $0.00012571 | $0.0001257 | - | $94,871 |
| Feb-22 2026 | $0.0001257 | $0.00012341 | $0.00012572 | $0.00012572 | $81 | $100,723 |
| Feb-21 2026 | $0.0001292 | $0.00012736 | $0.0001292 | $0.00012736 | - | $103,522 |
| Feb-20 2026 | $0.00012736 | $0.00012333 | $0.00012761 | $0.0001257 | - | $102,054 |
| Feb-19 2026 | $0.0001257 | $0.00012264 | $0.0001257 | $0.00012294 | - | $100,723 |
| Feb-18 2026 | $0.00012284 | $0.00012284 | $0.00012877 | $0.00012682 | - | $98,430 |
| Feb-17 2026 | $0.00012551 | $0.00012453 | $0.00012969 | $0.00012453 | - | $100,565 |
| Feb-16 2026 | $0.00012453 | $0.00012453 | $0.00012856 | $0.00012576 | - | $99,783 |
| Feb-15 2026 | $0.00012576 | $0.00012576 | $0.00013835 | $0.00013835 | - | $100,765 |
| Feb-14 2026 | $0.00013835 | $0.00013133 | $0.00013866 | $0.00013327 | - | $110,855 |
| Feb-13 2026 | $0.00013327 | $0.00012322 | $0.00013327 | $0.00012578 | - | $106,788 |