Market Cap $3.61T 1.64%
Volume 24h $204.57B 0.37%
BTC % 60.31% -0.74%
ETH % 8.89% 2.47%
Coins 32.365 +13
Exchanges 885
Last update 10 Seconds ago
Coinye West COINYE

Coinye West (COINYE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00038615 $0.0003835 $0.00038911 $0.00038519 - $309,404
Jul-07 2025 $0.00038519 $0.00038416 $0.000399 $0.00039548 - $308,634
Jul-06 2025 $0.00039749 $0.00038811 $0.00040008 $0.00038865 $241 $318,491
Jul-05 2025 $0.00038784 $0.00038287 $0.00039823 $0.00038287 - $310,755
Jul-04 2025 $0.00038287 $0.00038281 $0.00041287 $0.00041286 - $306,778
Jul-03 2025 $0.00041286 $0.00039495 $0.00041433 $0.00039495 $1,105 $330,804
Jul-02 2025 $0.00039495 $0.00036545 $0.00039495 $0.00037125 - $316,458
Jul-01 2025 $0.00037125 $0.00037104 $0.00038179 $0.00038179 - $297,464
Jun-30 2025 $0.00038181 $0.00037588 $0.00039043 $0.00038861 - $305,925
Jun-29 2025 $0.00038874 $0.00037293 $0.00038874 $0.00038224 $926 $311,479
Jun-28 2025 $0.00038224 $0.00037185 $0.00038224 $0.00037222 $288 $306,271
Jun-27 2025 $0.00037222 $0.00036521 $0.00038027 $0.00037713 $324 $298,243
Jun-26 2025 $0.00037713 $0.00036488 $0.00038259 $0.00036488 - $302,176
Jun-25 2025 $0.00036646 $0.00036645 $0.00038649 $0.00037484 $814 $293,632
Jun-24 2025 $0.00037484 $0.0003742 $0.00038677 $0.00037968 $1,256 $300,341

Historical and market price analysis of Coinye West (COINYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 470 days, from day 03-26-2024.