Market Cap $4.15T 1.07%
Volume 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 10 Seconds ago
Coinye West COINYE

Coinye West (COINYE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00048441 $0.00042722 $0.00048441 $0.00044113 $4,899 $388,139
Oct-25 2025 $0.00043207 $0.00041324 $0.00044272 $0.00041324 $5,931 $346,200
Oct-24 2025 $0.00041686 $0.00040813 $0.00042778 $0.00040813 $3,653 $334,011
Oct-23 2025 $0.00040813 $0.00038725 $0.00041093 $0.00038725 - $327,019
Oct-22 2025 $0.00038725 $0.00025001 $0.0004025 $0.0004025 $0 $310,289
Oct-21 2025 $0.0004025 $0.00039887 $0.0004206 $0.00041786 $371 $322,501
Oct-20 2025 $0.00041789 $0.00040749 $0.00042978 $0.0004123 $273 $334,832
Oct-19 2025 $0.00041373 $0.00040247 $0.00041463 $0.00040247 - $331,503
Oct-18 2025 $0.00040247 $0.00039783 $0.00040439 $0.00040078 - $322,478
Oct-17 2025 $0.00040078 $0.00038498 $0.00040857 $0.00040384 - $321,124
Oct-16 2025 $0.00040384 $0.00040384 $0.00044008 $0.00041983 $1,608 $323,582
Oct-15 2025 $0.00041983 $0.00041983 $0.00044575 $0.00044575 - $336,387
Oct-14 2025 $0.00044575 $0.0004221 $0.00045321 $0.00045321 - $357,163
Oct-13 2025 $0.00045321 $0.00043625 $0.00045321 $0.00043625 - $363,133
Oct-12 2025 $0.00043661 $0.00040275 $0.00045018 $0.00041433 $1,633 $349,837

Historical and market price analysis of Coinye West (COINYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 580 days, from day 03-26-2024.