Market Cap $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
10 Seconds ago
Coinye West (COINYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00048441 | $0.00042722 | $0.00048441 | $0.00044113 | $4,899 | $388,139 |
| Oct-25 2025 | $0.00043207 | $0.00041324 | $0.00044272 | $0.00041324 | $5,931 | $346,200 |
| Oct-24 2025 | $0.00041686 | $0.00040813 | $0.00042778 | $0.00040813 | $3,653 | $334,011 |
| Oct-23 2025 | $0.00040813 | $0.00038725 | $0.00041093 | $0.00038725 | - | $327,019 |
| Oct-22 2025 | $0.00038725 | $0.00025001 | $0.0004025 | $0.0004025 | $0 | $310,289 |
| Oct-21 2025 | $0.0004025 | $0.00039887 | $0.0004206 | $0.00041786 | $371 | $322,501 |
| Oct-20 2025 | $0.00041789 | $0.00040749 | $0.00042978 | $0.0004123 | $273 | $334,832 |
| Oct-19 2025 | $0.00041373 | $0.00040247 | $0.00041463 | $0.00040247 | - | $331,503 |
| Oct-18 2025 | $0.00040247 | $0.00039783 | $0.00040439 | $0.00040078 | - | $322,478 |
| Oct-17 2025 | $0.00040078 | $0.00038498 | $0.00040857 | $0.00040384 | - | $321,124 |
| Oct-16 2025 | $0.00040384 | $0.00040384 | $0.00044008 | $0.00041983 | $1,608 | $323,582 |
| Oct-15 2025 | $0.00041983 | $0.00041983 | $0.00044575 | $0.00044575 | - | $336,387 |
| Oct-14 2025 | $0.00044575 | $0.0004221 | $0.00045321 | $0.00045321 | - | $357,163 |
| Oct-13 2025 | $0.00045321 | $0.00043625 | $0.00045321 | $0.00043625 | - | $363,133 |
| Oct-12 2025 | $0.00043661 | $0.00040275 | $0.00045018 | $0.00041433 | $1,633 | $349,837 |