Market Cap $4.53T -0.46%
Volume 24h $324.99B 7.47%
BTC % 54.49% -0.31%
ETH % 12.17% 0.65%
Coins 33.333 +11
Exchanges 885
Last update 41 Seconds ago
Coinye West COINYE

Coinye West (COINYE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00050993 $0.00050993 $0.0005412 $0.00051863 - $408,582
Oct-04 2025 $0.0005173 $0.0005173 $0.00052883 $0.00052529 - $414,486
Oct-03 2025 $0.00052533 $0.00052388 $0.00053598 $0.00053598 - $420,925
Oct-02 2025 $0.0005384 $0.00051035 $0.0005396 $0.00051035 - $431,397
Oct-01 2025 $0.00051035 $0.00049501 $0.00051809 $0.00049938 - $408,916
Sep-30 2025 $0.00049938 $0.00048695 $0.00050816 $0.00050816 $1 $400,127
Sep-29 2025 $0.00050678 $0.00048959 $0.00050678 $0.00049382 - $406,062
Sep-28 2025 $0.00049384 $0.00047654 $0.00049384 $0.00048201 - $395,693
Sep-27 2025 $0.00048077 $0.0002201 $0.00048888 $0.00046954 - $385,215
Sep-26 2025 $0.00046954 $0.00046954 $0.00047826 $0.00047297 $0 $376,224
Sep-25 2025 $0.00047297 $0.00047248 $0.00050708 $0.00050701 $106 $378,969
Sep-24 2025 $0.00050701 $0.00050701 $0.00053799 $0.00052284 - $406,243
Sep-23 2025 $0.00052284 $0.00052167 $0.00052664 $0.00052167 - $418,924
Sep-22 2025 $0.00052171 $0.00052171 $0.00056467 $0.00056467 - $418,021
Sep-21 2025 $0.00056592 $0.00056554 $0.00057108 $0.00057108 - $453,444

Historical and market price analysis of Coinye West (COINYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 559 days, from day 03-26-2024.