Market Cap $3.17T
-0.42%
Volume 24h $229.78B
54.14%
BTC % 54.96%
0.01%
ETH % 11.18%
0.44%
Coins
33.878
+10
Exchanges
885
Last update
21 Seconds ago
Coinye West (COINYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00019625 | $0.00019625 | $0.00019983 | $0.00019972 | - | $157,249 |
| Dec-27 2025 | $0.00019972 | $0.0001948 | $0.00019972 | $0.0001948 | - | $160,026 |
| Dec-26 2025 | $0.0001948 | $0.0001936 | $0.00020323 | $0.00019399 | - | $156,090 |
| Dec-25 2025 | $0.00019561 | $0.00019561 | $0.0002014 | $0.0002014 | $124 | $156,733 |
| Dec-24 2025 | $0.0002014 | $0.00019462 | $0.0002014 | $0.000198 | $489 | $161,374 |
| Dec-23 2025 | $0.00019965 | $0.00019587 | $0.00020051 | $0.0001983 | $21 | $159,972 |
| Dec-22 2025 | $0.0001983 | $0.0001983 | $0.00020966 | $0.00020129 | - | $158,895 |
| Dec-21 2025 | $0.00020129 | $0.00020069 | $0.00020735 | $0.00020659 | - | $161,290 |
| Dec-20 2025 | $0.00020659 | $0.00020204 | $0.00020678 | $0.00020204 | - | $165,533 |
| Dec-19 2025 | $0.00020204 | $0.00019104 | $0.00020426 | $0.00019515 | - | $161,888 |
| Dec-18 2025 | $0.00019515 | $0.00018884 | $0.00019927 | $0.00019927 | - | $156,370 |
| Dec-17 2025 | $0.00019877 | $0.00019877 | $0.00022047 | $0.00021802 | - | $159,271 |
| Dec-16 2025 | $0.00021802 | $0.00021431 | $0.00023388 | $0.00023388 | - | $174,695 |
| Dec-15 2025 | $0.00023388 | $0.00023076 | $0.00023589 | $0.00023076 | - | $187,400 |
| Dec-14 2025 | $0.00023076 | $0.00023076 | $0.00023719 | $0.00023719 | - | $184,899 |