Market Cap $2.57T
1.07%
Volume 24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Coinye West (COINYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00012782 | $0.00012779 | $0.00013398 | $0.00013382 | - | $102,416 |
| Feb-06 2026 | $0.00013382 | $0.00011283 | $0.00013382 | $0.00012112 | $478 | $107,228 |
| Feb-05 2026 | $0.00012112 | $0.00012112 | $0.00013851 | $0.00013851 | - | $97,049 |
| Feb-04 2026 | $0.00013851 | $0.00013703 | $0.00014469 | $0.00014204 | - | $110,987 |
| Feb-03 2026 | $0.00014508 | $0.00014232 | $0.0001565 | $0.00015451 | $850 | $116,250 |
| Feb-02 2026 | $0.00015451 | $0.00014804 | $0.0001546 | $0.00015202 | - | $123,800 |
| Feb-01 2026 | $0.00015446 | $0.00015384 | $0.00016092 | $0.0001606 | $79 | $123,762 |
| Jan-31 2026 | $0.0001606 | $0.00015705 | $0.00018337 | $0.00018337 | - | $128,687 |
| Jan-30 2026 | $0.00018338 | $0.00018137 | $0.00018795 | $0.00018727 | - | $146,936 |
| Jan-29 2026 | $0.00018825 | $0.00018604 | $0.00020246 | $0.00020246 | $718 | $150,842 |
| Jan-28 2026 | $0.00020767 | $0.00020156 | $0.00020767 | $0.00020176 | $511 | $166,395 |
| Jan-27 2026 | $0.00020176 | $0.00019569 | $0.00020176 | $0.00019746 | - | $161,661 |
| Jan-26 2026 | $0.00019723 | $0.00019366 | $0.00020055 | $0.00019366 | $234 | $158,035 |
| Jan-25 2026 | $0.00019366 | $0.00019366 | $0.00020247 | $0.00020247 | - | $155,171 |
| Jan-24 2026 | $0.00020247 | $0.00019907 | $0.00020248 | $0.00019947 | - | $162,232 |