Market Cap $3.37T
-2.85%
Volume 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Coins
34.059
+2
Exchanges
885
Last update
3 Minutes ago
Coinye West (COINYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00022367 | $0.00022254 | $0.00022458 | $0.00022358 | $412 | $179,215 |
| Jan-17 2026 | $0.00022523 | $0.00022523 | $0.00022943 | $0.00022942 | $127 | $180,471 |
| Jan-16 2026 | $0.00022942 | $0.00022414 | $0.00022942 | $0.00022547 | - | $183,827 |
| Jan-15 2026 | $0.00022547 | $0.00022547 | $0.00023633 | $0.00023126 | - | $180,660 |
| Jan-14 2026 | $0.00023126 | $0.00022462 | $0.00023361 | $0.00023174 | $1,010 | $185,296 |
| Jan-13 2026 | $0.0002235 | $0.00021032 | $0.0002235 | $0.00021123 | $428 | $179,080 |
| Jan-12 2026 | $0.00021209 | $0.0002118 | $0.00022024 | $0.00021373 | $141 | $169,941 |
| Jan-11 2026 | $0.00021373 | $0.00021266 | $0.00021916 | $0.00021266 | $432 | $171,254 |
| Jan-10 2026 | $0.00021264 | $0.00021264 | $0.00022018 | $0.00022018 | $580 | $170,381 |
| Jan-09 2026 | $0.00022018 | $0.00021579 | $0.00022224 | $0.00022224 | $373 | $176,425 |
| Jan-08 2026 | $0.00022224 | $0.00021507 | $0.00022224 | $0.00021952 | - | $178,074 |
| Jan-07 2026 | $0.00022309 | $0.00022273 | $0.00023344 | $0.0002304 | - | $178,751 |
| Jan-06 2026 | $0.00023031 | $0.0002254 | $0.00023478 | $0.00022719 | $1,635 | $184,540 |
| Jan-05 2026 | $0.0002282 | $0.00021752 | $0.00023072 | $0.00021752 | - | $182,845 |
| Jan-04 2026 | $0.00021709 | $0.00021118 | $0.00021709 | $0.00021524 | $639 | $173,943 |