Market Cap $4.11T
-0%
Volume 24h $324.50B
-17.01%
BTC % 54.8%
-0.62%
ETH % 12.52%
1.43%
Coins
32.836
+21
Exchanges
885
Last update
2 Minutes ago
Coinweb (CWEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00352753 | $0.00343303 | $0.0036347 | $0.00344098 | $170,210 | $8,442,990 |
| Aug-19 2025 | $0.00348683 | $0.00342639 | $0.00352863 | $0.00343977 | $158,997 | $8,345,569 |
| Aug-18 2025 | $0.00345118 | $0.00342179 | $0.0035323 | $0.00343968 | $153,541 | $8,260,252 |
| Aug-17 2025 | $0.00346151 | $0.00340516 | $0.00351996 | $0.00343114 | $165,941 | $8,284,967 |
| Aug-16 2025 | $0.00345064 | $0.00319273 | $0.0035535 | $0.00319273 | $186,763 | $8,258,971 |
| Aug-15 2025 | $0.00319927 | $0.0031199 | $0.00330171 | $0.00329974 | $137,376 | $7,657,313 |
| Aug-14 2025 | $0.00331841 | $0.00318268 | $0.0034279 | $0.0034279 | $149,404 | $7,942,730 |
| Aug-13 2025 | $0.00347859 | $0.00338263 | $0.00351883 | $0.00343986 | $145,916 | $8,326,123 |
| Aug-12 2025 | $0.00345866 | $0.00338899 | $0.00356061 | $0.00356061 | $148,487 | $8,278,420 |
| Aug-11 2025 | $0.00359649 | $0.00354226 | $0.00364441 | $0.00360372 | $147,542 | $8,608,319 |
| Aug-10 2025 | $0.0035835 | $0.00351449 | $0.00367122 | $0.00361595 | $161,262 | $8,577,225 |
| Aug-09 2025 | $0.00355984 | $0.00345517 | $0.00391725 | $0.00391725 | $198,751 | $8,520,647 |
| Aug-08 2025 | $0.00366463 | $0.00355184 | $0.00370125 | $0.00365408 | $157,241 | $8,771,486 |
| Aug-07 2025 | $0.00366878 | $0.00362804 | $0.00376095 | $0.00370627 | $180,362 | $8,781,721 |
| Aug-06 2025 | $0.00359386 | $0.00348866 | $0.00364433 | $0.00363534 | $223,464 | $8,602,389 |