Market Cap $4.47T
-0.77%
Volume 24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
Coinweb (CWEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00271768 | $0.00271768 | $0.00299483 | $0.00296556 | $223,425 | $6,526,129 |
| Oct-02 2025 | $0.00294445 | $0.00274923 | $0.00300955 | $0.00277113 | $233,685 | $7,070,685 |
| Oct-01 2025 | $0.00279019 | $0.00271308 | $0.00293917 | $0.00274865 | $232,874 | $6,700,250 |
| Sep-30 2025 | $0.002749 | $0.0027126 | $0.00291922 | $0.00291922 | $224,021 | $6,601,339 |
| Sep-29 2025 | $0.00291666 | $0.00280925 | $0.00294398 | $0.00287141 | $218,298 | $7,003,941 |
| Sep-28 2025 | $0.00288641 | $0.00285574 | $0.00302014 | $0.00293998 | $146,549 | $6,931,328 |
| Sep-27 2025 | $0.00293443 | $0.00290852 | $0.00297055 | $0.00291653 | $140,577 | $7,046,645 |
| Sep-26 2025 | $0.00292595 | $0.00289302 | $0.0029601 | $0.0029601 | $147,585 | $7,026,280 |
| Sep-25 2025 | $0.00295442 | $0.00293257 | $0.00303971 | $0.00303971 | $146,922 | $7,094,653 |
| Sep-24 2025 | $0.0030642 | $0.00300912 | $0.00314385 | $0.00303879 | $153,806 | $7,358,276 |
| Sep-23 2025 | $0.0030438 | $0.0030438 | $0.00319424 | $0.00319424 | $151,328 | $7,307,980 |
| Sep-22 2025 | $0.00319834 | $0.00314063 | $0.00331597 | $0.00325267 | $182,476 | $7,679,026 |
| Sep-21 2025 | $0.00323026 | $0.00323026 | $0.00334174 | $0.00328661 | $150,448 | $7,755,673 |
| Sep-20 2025 | $0.00326189 | $0.00318256 | $0.00328985 | $0.00318653 | $154,972 | $7,831,615 |
| Sep-19 2025 | $0.00325044 | $0.00324101 | $0.00335696 | $0.00335664 | $161,220 | $7,804,129 |