Market Cap $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Coins
33.517
Exchanges
885
Last update
50 Seconds ago
Coinweb (CWEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00310189 | $0.00292098 | $0.00310189 | $0.00295258 | $231,806 | $7,448,581 |
| Oct-24 2025 | $0.00294402 | $0.00294402 | $0.00309271 | $0.00306685 | $215,457 | $7,069,489 |
| Oct-23 2025 | $0.00304673 | $0.00304025 | $0.00333389 | $0.00332716 | $248,487 | $7,316,128 |
| Oct-22 2025 | $0.00323094 | $0.00323094 | $0.00348822 | $0.00342011 | $220,979 | $7,758,464 |
| Oct-21 2025 | $0.0034072 | $0.00333837 | $0.00342844 | $0.00341282 | $199,376 | $8,181,704 |
| Oct-20 2025 | $0.00341284 | $0.00340706 | $0.00354866 | $0.00354866 | $202,780 | $8,195,247 |
| Oct-19 2025 | $0.00353685 | $0.00351038 | $0.00361432 | $0.0035639 | $204,039 | $8,492,650 |
| Oct-18 2025 | $0.00353691 | $0.00344477 | $0.00354927 | $0.00351279 | $221,093 | $8,492,793 |
| Oct-17 2025 | $0.00350721 | $0.00350604 | $0.00371223 | $0.00371223 | $245,468 | $8,421,482 |
| Oct-16 2025 | $0.00371562 | $0.00362575 | $0.00376287 | $0.00366164 | $227,936 | $8,921,927 |
| Oct-15 2025 | $0.00366061 | $0.00365463 | $0.00369698 | $0.00367347 | $202,155 | $8,789,836 |
| Oct-14 2025 | $0.00368051 | $0.0036165 | $0.00372915 | $0.00365708 | $222,508 | $8,837,622 |
| Oct-13 2025 | $0.00365141 | $0.00356931 | $0.00365307 | $0.00364466 | $217,717 | $8,767,730 |
| Oct-12 2025 | $0.00363125 | $0.00351254 | $0.00377574 | $0.0036492 | $230,063 | $8,719,340 |
| Oct-11 2025 | $0.00364404 | $0.00339259 | $0.00375246 | $0.00340244 | $257,811 | $8,750,109 |