Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 50 Seconds ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00310189 $0.00292098 $0.00310189 $0.00295258 $231,806 $7,448,581
Oct-24 2025 $0.00294402 $0.00294402 $0.00309271 $0.00306685 $215,457 $7,069,489
Oct-23 2025 $0.00304673 $0.00304025 $0.00333389 $0.00332716 $248,487 $7,316,128
Oct-22 2025 $0.00323094 $0.00323094 $0.00348822 $0.00342011 $220,979 $7,758,464
Oct-21 2025 $0.0034072 $0.00333837 $0.00342844 $0.00341282 $199,376 $8,181,704
Oct-20 2025 $0.00341284 $0.00340706 $0.00354866 $0.00354866 $202,780 $8,195,247
Oct-19 2025 $0.00353685 $0.00351038 $0.00361432 $0.0035639 $204,039 $8,492,650
Oct-18 2025 $0.00353691 $0.00344477 $0.00354927 $0.00351279 $221,093 $8,492,793
Oct-17 2025 $0.00350721 $0.00350604 $0.00371223 $0.00371223 $245,468 $8,421,482
Oct-16 2025 $0.00371562 $0.00362575 $0.00376287 $0.00366164 $227,936 $8,921,927
Oct-15 2025 $0.00366061 $0.00365463 $0.00369698 $0.00367347 $202,155 $8,789,836
Oct-14 2025 $0.00368051 $0.0036165 $0.00372915 $0.00365708 $222,508 $8,837,622
Oct-13 2025 $0.00365141 $0.00356931 $0.00365307 $0.00364466 $217,717 $8,767,730
Oct-12 2025 $0.00363125 $0.00351254 $0.00377574 $0.0036492 $230,063 $8,719,340
Oct-11 2025 $0.00364404 $0.00339259 $0.00375246 $0.00340244 $257,811 $8,750,109

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1395 days, from day 12-31-2021.