Market Cap $3.62T
-3.16%
Volume 24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
Coins
31.925
+9
Exchanges
885
Last update
27 Seconds ago
Coinweb (CWEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00412426 | $0.00405274 | $0.00436623 | $0.00436576 | $179,692 | $9,815,805 |
| May-22 2025 | $0.00436487 | $0.00405455 | $0.00447099 | $0.00405784 | $192,739 | $10,388,460 |
| May-21 2025 | $0.00409021 | $0.00291417 | $0.00445336 | $0.00298455 | $469,776 | $9,718,308 |
| May-20 2025 | $0.00298368 | $0.00296601 | $0.00306734 | $0.00303038 | $92,416 | $7,089,203 |
| May-19 2025 | $0.0030276 | $0.00292284 | $0.00304747 | $0.00303802 | $82,899 | $7,193,562 |
| May-18 2025 | $0.00302068 | $0.00302068 | $0.00316657 | $0.00308442 | $97,179 | $7,179,434 |
| May-17 2025 | $0.00309819 | $0.00305548 | $0.00309858 | $0.00306949 | $93,077 | $7,361,282 |
| May-16 2025 | $0.00307355 | $0.00307355 | $0.00340246 | $0.00335133 | $129,079 | $7,302,799 |
| May-15 2025 | $0.00332787 | $0.00322959 | $0.00338716 | $0.00338716 | $108,228 | $7,907,128 |
| May-14 2025 | $0.00337453 | $0.0032667 | $0.00362171 | $0.00338286 | $145,594 | $8,017,993 |
| May-13 2025 | $0.0033724 | $0.00333625 | $0.00339825 | $0.00335072 | $111,854 | $8,012,938 |
| May-12 2025 | $0.00337249 | $0.00334082 | $0.00339661 | $0.00334082 | $112,586 | $8,013,150 |
| May-11 2025 | $0.00335379 | $0.00330039 | $0.00337555 | $0.00330039 | $98,347 | $7,968,715 |
| May-10 2025 | $0.00330717 | $0.00302061 | $0.00338642 | $0.00302061 | $115,625 | $7,858,146 |
| May-09 2025 | $0.00301446 | $0.00298856 | $0.00304259 | $0.00298856 | $100,399 | $7,162,645 |