Market Cap $2.53T
5.73%
Volume 24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
Coins
34.270
+13
Exchanges
885
Last update
2 Minutes ago
Coinweb (CWEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00167861 | $0.00167852 | $0.00170749 | $0.00170749 | $208,730 | $4,111,608 |
| Feb-23 2026 | $0.00170359 | $0.00170237 | $0.00180268 | $0.00180029 | $216,066 | $4,172,787 |
| Feb-22 2026 | $0.0018025 | $0.00179679 | $0.00180348 | $0.00180044 | $185,185 | $4,415,071 |
| Feb-21 2026 | $0.00180035 | $0.00179576 | $0.00180986 | $0.00180391 | $192,430 | $4,409,813 |
| Feb-20 2026 | $0.0018012 | $0.00179602 | $0.00181002 | $0.00180726 | $181,849 | $4,411,980 |
| Feb-19 2026 | $0.00180462 | $0.00180078 | $0.00181733 | $0.0018126 | $213,754 | $4,420,345 |
| Feb-18 2026 | $0.00181363 | $0.00180386 | $0.00181431 | $0.00180733 | $192,344 | $4,442,413 |
| Feb-17 2026 | $0.00180506 | $0.0017997 | $0.00180937 | $0.00180467 | $161,706 | $4,421,609 |
| Feb-16 2026 | $0.00180746 | $0.00180746 | $0.00185238 | $0.00185238 | $129,669 | $4,427,495 |
| Feb-15 2026 | $0.00185078 | $0.0018438 | $0.00186098 | $0.00185586 | $180,324 | $4,533,617 |
| Feb-14 2026 | $0.00185616 | $0.00183919 | $0.0018588 | $0.00184477 | $177,865 | $4,546,793 |
| Feb-13 2026 | $0.00184514 | $0.00177012 | $0.00184595 | $0.00177186 | $163,976 | $4,517,358 |
| Feb-12 2026 | $0.00177043 | $0.00176244 | $0.00183565 | $0.00182244 | $175,813 | $4,334,448 |
| Feb-11 2026 | $0.00182828 | $0.00180979 | $0.00183325 | $0.00182927 | $174,578 | $4,476,080 |
| Feb-10 2026 | $0.00182938 | $0.00182466 | $0.00183586 | $0.00183559 | $186,322 | $4,479,069 |