Market Cap $2.67T
-1.82%
Volume 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Coins
34.349
+6
Exchanges
885
Last update
2 Minutes ago
Coinweb (CWEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00115073 | $0.00114605 | $0.00115073 | $0.00114738 | $124,634 | $2,826,416 |
| Mar-16 2026 | $0.00114607 | $0.00114058 | $0.00114974 | $0.00114382 | $130,059 | $2,814,975 |
| Mar-15 2026 | $0.0011451 | $0.00113728 | $0.00114761 | $0.00113728 | $112,451 | $2,812,616 |
| Mar-14 2026 | $0.00113919 | $0.00113279 | $0.00117671 | $0.00117664 | $134,309 | $2,798,186 |
| Mar-13 2026 | $0.00117593 | $0.00117351 | $0.00119161 | $0.00119161 | $122,653 | $2,888,428 |
| Mar-12 2026 | $0.00118894 | $0.00118612 | $0.00121191 | $0.00120892 | $118,135 | $2,920,374 |
| Mar-11 2026 | $0.00121005 | $0.00120189 | $0.00121016 | $0.00121016 | $100,743 | $2,972,241 |
| Mar-10 2026 | $0.00120968 | $0.00119434 | $0.00122891 | $0.00119634 | $133,696 | $2,971,323 |
| Mar-09 2026 | $0.00119918 | $0.00119692 | $0.00121108 | $0.00120926 | $99,662 | $2,945,544 |
| Mar-08 2026 | $0.00121081 | $0.00120617 | $0.00122154 | $0.00121451 | $128,561 | $2,965,613 |
| Mar-07 2026 | $0.00121712 | $0.00121279 | $0.00121966 | $0.00121546 | $130,801 | $2,981,054 |
| Mar-06 2026 | $0.00121858 | $0.00121543 | $0.00122279 | $0.00121901 | $147,385 | $2,984,628 |
| Mar-05 2026 | $0.00121642 | $0.00121258 | $0.00122299 | $0.00121258 | $160,899 | $2,979,408 |
| Mar-04 2026 | $0.00121094 | $0.00121094 | $0.00121998 | $0.00121874 | $130,645 | $2,966,051 |
| Mar-03 2026 | $0.00121945 | $0.00118965 | $0.00124816 | $0.00124666 | $209,690 | $2,986,891 |