Market Cap $2.50T
0.24%
Volume 24h $158.41B
-19.62%
BTC % 55.12%
0.18%
ETH % 12.07%
-0.16%
Coins
29.379
+12
Exchanges
885
Last update
1 minute ago
Coinweb (CWEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00430058 | $0.00380603 | $0.00430911 | $0.00380603 | $128,957 | $9,746,878 |
| Oct-31 2024 | $0.0037809 | $0.00370044 | $0.00393499 | $0.00371517 | $94,097 | $8,569,667 |
| Oct-30 2024 | $0.00373329 | $0.00360097 | $0.00383833 | $0.0036176 | $105,480 | $8,462,621 |
| Oct-29 2024 | $0.00360678 | $0.00348306 | $0.0036102 | $0.00355807 | $92,139 | $8,176,040 |
| Oct-28 2024 | $0.00352169 | $0.00348161 | $0.00359384 | $0.0035252 | $86,504 | $7,983,539 |
| Oct-27 2024 | $0.00352686 | $0.00335994 | $0.00360199 | $0.00340402 | $94,020 | $7,995,241 |
| Oct-26 2024 | $0.00339511 | $0.00333302 | $0.00346365 | $0.00343614 | $85,694 | $7,696,588 |
| Oct-25 2024 | $0.00344793 | $0.00343487 | $0.00374752 | $0.00373125 | $79,774 | $7,816,791 |
| Oct-24 2024 | $0.00371308 | $0.00371308 | $0.00410823 | $0.00410823 | $95,613 | $8,407,618 |
| Oct-23 2024 | $0.00413078 | $0.0038814 | $0.00420027 | $0.0038814 | $100,455 | $9,353,533 |
| Oct-22 2024 | $0.00389824 | $0.00375839 | $0.00397219 | $0.00375839 | $92,242 | $8,826,992 |
| Oct-21 2024 | $0.00376827 | $0.00371145 | $0.00382776 | $0.00382722 | $84,257 | $8,533,327 |
| Oct-20 2024 | $0.00385586 | $0.00379941 | $0.00388811 | $0.00386138 | $77,933 | $8,731,870 |
| Oct-19 2024 | $0.00385201 | $0.00376141 | $0.00390462 | $0.00388339 | $91,605 | $8,723,161 |
| Oct-18 2024 | $0.00385671 | $0.00376987 | $0.00391767 | $0.00388966 | $95,517 | $8,733,802 |