Market Cap R51.51T 2.14%
Volume 24h R2.85T 33.38%
BTC % 49.27% -0.75%
ETH % 16.9% 1.36%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Coins & Skins SKINS

Coins & Skins (SKINS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-26 2024 R0.73646 R0.73646 R0.73646 R0.73646 - -
Feb-25 2024 R0.73646 R0.73646 R0.73646 R0.73646 - -
Feb-24 2024 R0.73646 R0.73646 R0.73646 R0.73646 - -
Feb-23 2024 R0.73646 R0.73646 R0.73646 R0.73646 - -
Feb-22 2024 R0.73646 R0.73646 R0.73646 R0.73646 - -
Feb-21 2024 R0.73646 R0.73646 R0.73646 R0.73646 - -
Feb-20 2024 R0.73646 R0.73646 R0.73646 R0.73646 - -
Feb-19 2024 R0.73646 R0.73646 R0.73646 R0.73646 - -
Feb-18 2024 R0.73646 R0.73646 R0.736502 R0.736502 R4,899 -
Feb-17 2024 R0.736502 R0.736502 R0.737475 R0.737475 R2,871 -
Feb-16 2024 R0.737475 R0.737475 R0.740751 R0.740751 R167,648 -
Feb-15 2024 R0.740751 R0.740751 R0.740907 R0.740907 R4,590 -
Feb-14 2024 R0.740907 R0.740907 R0.740907 R0.740907 - -
Feb-13 2024 R0.740907 R0.740907 R0.740907 R0.740907 - -
Feb-12 2024 R0.740907 R0.739835 R0.740907 R0.739835 - -

Historical and market price analysis of Coins & Skins (SKINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37773 ZAR.