Market Cap zł10.74T -0.1%
Volume 24h zł442.06B -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Coins & Skins SKINS

Coins & Skins (SKINS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-26 2024 zł0.157307 zł0.157307 zł0.157307 zł0.157307 - -
Feb-25 2024 zł0.157307 zł0.157307 zł0.157307 zł0.157307 - -
Feb-24 2024 zł0.157307 zł0.157307 zł0.157307 zł0.157307 - -
Feb-23 2024 zł0.157307 zł0.157307 zł0.157307 zł0.157307 - -
Feb-22 2024 zł0.157307 zł0.157307 zł0.157307 zł0.157307 - -
Feb-21 2024 zł0.157307 zł0.157307 zł0.157307 zł0.157307 - -
Feb-20 2024 zł0.157307 zł0.157307 zł0.157307 zł0.157307 - -
Feb-19 2024 zł0.157307 zł0.157307 zł0.157307 zł0.157307 - -
Feb-18 2024 zł0.157307 zł0.157307 zł0.157316 zł0.157316 zł1,046 -
Feb-17 2024 zł0.157316 zł0.157316 zł0.157523 zł0.157523 zł613 -
Feb-16 2024 zł0.157523 zł0.157523 zł0.158223 zł0.158223 zł35,809 -
Feb-15 2024 zł0.158223 zł0.158223 zł0.158256 zł0.158256 zł981 -
Feb-14 2024 zł0.158256 zł0.158256 zł0.158256 zł0.158256 - -
Feb-13 2024 zł0.158256 zł0.158256 zł0.158256 zł0.158256 - -
Feb-12 2024 zł0.158256 zł0.158028 zł0.158256 zł0.158028 - -

Historical and market price analysis of Coins & Skins (SKINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 33 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.