Market Cap Tk321.11T 0.41%
Volume 24h Tk12.44T -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
Coins & Skins SKINS

Coins & Skins (SKINS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-26 2024 Tk4.6950 Tk4.6950 Tk4.6950 Tk4.6950 - -
Feb-25 2024 Tk4.6950 Tk4.6950 Tk4.6950 Tk4.6950 - -
Feb-24 2024 Tk4.6950 Tk4.6950 Tk4.6950 Tk4.6950 - -
Feb-23 2024 Tk4.6950 Tk4.6950 Tk4.6950 Tk4.6950 - -
Feb-22 2024 Tk4.6950 Tk4.6950 Tk4.6950 Tk4.6950 - -
Feb-21 2024 Tk4.6950 Tk4.6950 Tk4.6950 Tk4.6950 - -
Feb-20 2024 Tk4.6950 Tk4.6950 Tk4.6950 Tk4.6950 - -
Feb-19 2024 Tk4.6950 Tk4.6950 Tk4.6950 Tk4.6950 - -
Feb-18 2024 Tk4.6950 Tk4.6950 Tk4.6952 Tk4.6952 Tk31,233 -
Feb-17 2024 Tk4.6952 Tk4.6952 Tk4.7014 Tk4.7014 Tk18,300 -
Feb-16 2024 Tk4.7014 Tk4.7014 Tk4.7223 Tk4.7223 Tk1,068,778 -
Feb-15 2024 Tk4.7223 Tk4.7223 Tk4.7233 Tk4.7233 Tk29,265 -
Feb-14 2024 Tk4.7233 Tk4.7233 Tk4.7233 Tk4.7233 - -
Feb-13 2024 Tk4.7233 Tk4.7233 Tk4.7233 Tk4.7233 - -
Feb-12 2024 Tk4.7233 Tk4.7165 Tk4.7233 Tk4.7165 - -

Historical and market price analysis of Coins & Skins (SKINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.