Market Cap $4.12T
-1.11%
Volume 24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Coins
33.545
+27
Exchanges
885
Last update
45 Seconds ago
CoinRadr (RADR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-26 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-25 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-24 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-23 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-22 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-21 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-20 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-19 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-18 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-17 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-16 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-15 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-14 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Oct-13 2025 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |